亞泥 (1102)-光和-和美券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
3,753張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	44.86	0	0.00	44.60	0.3	5,735	0.01%
2024/05/15	0	0.00	1	45.85	45.60	-1	5,397	-0.02%
2024/05/14	1	45.45	0	0.00	45.60	1	5,340	0.02%
2024/05/10	0	0.00	1.4	45.60	46.00	-1.4	5,076	-0.03%
2024/05/07	0	0.00	1	44.10	44.20	-1	4,625	-0.02%
2024/04/24	0	42.50	0	0.00	42.45	0	3,984	0.00%
2024/04/23	0	0.00	3	42.92	42.90	-3	4,026	-0.07%
2024/04/10	0	0.00	5	42.50	42.50	-5	3,572	-0.14%
2024/03/22	0	0.00	5	41.25	41.25	-5	4,778	-0.10%
2024/03/19	2	40.80	0	0.00	40.55	2	5,272	0.04%
2024/03/14	5	41.15	0	0.00	41.15	5	5,220	0.10%
2024/03/04	0	0.00	1	40.00	40.05	-1	5,249	-0.02%
2024/02/27	0	0.00	1	40.00	40.10	-1	5,286	-0.02%
2024/01/25	3	39.95	3	40.00	40.00	0	5,901	0.00%
2024/01/18	5	39.30	0	0.00	39.30	5	6,045	0.08%
2024/01/17	2	39.75	0	0.00	39.35	2	6,033	0.03%
2023/12/13	0	0.00	2	42.25	42.25	-2	4,772	-0.04%
2023/12/11	10	41.85	0	0.00	41.85	10	4,741	0.21%
2023/11/14	0	0.00	10	40.20	40.10	-10	4,281	-0.23%
2023/10/23	5	38.85	0	0.00	38.85	5	5,022	0.10%
2023/10/05	0	0.00	5	39.25	39.35	-5	6,550	-0.08%
2023/10/03	1	39.40	0	0.00	39.40	1	6,524	0.02%
2023/09/11	1	39.40	0	0.00	39.75	1	6,865	0.01%
2023/07/27	0	0.00	1	40.05	40.00	-1	6,457	-0.02%
2023/07/25	1	39.10	0	0.00	39.00	1	6,194	0.02%
2023/07/24	11	38.51	0	0.00	38.20	11	5,957	0.18%
2023/07/20	3	40.75	0	0.00	40.50	3	5,406	0.06%
2023/06/06	0	0.00	0	44.60	44.60	0	4,132	0.00%
2023/05/15	0	0.00	2	44.15	44.25	-2	4,280	-0.05%
2023/04/17	2	43.85	0	0.00	43.75	2	4,447	0.04%
2023/03/30	1	43.30	0	0.00	43.20	1	4,966	0.02%
2023/03/21	3	42.72	0	0.00	42.70	3	7,117	0.04%
2023/03/17	4	42.88	0	0.00	42.65	4	7,223	0.06%
2023/03/15	2	42.95	1	42.80	42.95	1	7,080	0.01%
2023/03/13	3	42.85	0	0.00	42.85	3	7,074	0.04%
2023/03/08	2	43.03	0	0.00	43.25	2	7,175	0.03%
2023/02/03	0	0.00	1	42.25	42.30	-1	7,239	-0.01%
2023/01/17	0	0.00	1	42.65	42.65	-1	7,103	-0.01%
2022/12/27	1	41.50	0	0.00	41.55	1	7,778	0.01%
2022/12/20	5	40.85	0	0.00	40.90	5	7,354	0.07%
2022/11/17	0	0.00	5	41.20	41.45	-5	7,324	-0.07%
2022/11/14	0	0.00	1	40.35	40.60	-1	7,216	-0.01%
2022/10/26	0	0.00	2	37.50	37.35	-2	7,423	-0.03%
2022/10/24	2	37.40	0	0.00	37.40	2	7,595	0.03%
2022/10/20	5	37.00	0	0.00	37.10	5	8,030	0.06%
2022/09/15	0	0.00	3	44.60	44.85	-3	7,214	-0.04%
2022/09/06	0	0.00	2	43.30	43.45	-2	7,791	-0.03%
2022/08/09	1	40.95	0	0.00	41.25	1	7,231	0.01%
2022/08/03	1	41.30	0	0.00	41.45	1	7,299	0.01%
2022/08/02	1	41.30	0	0.00	41.40	1	7,281	0.01%
2022/07/04	0	0.00	1	43.90	43.90	-1	5,812	-0.02%
2022/06/29	1	43.85	0	0.00	43.70	1	5,685	0.02%
2022/06/28	0	0.00	0	43.90	43.65	0	5,710	0.00%
2022/06/22	0	0.00	5	43.60	43.60	-5	5,547	-0.09%
2022/06/17	5	42.40	0	0.00	43.45	5	4,975	0.10%
2022/06/07	10	44.30	0	0.00	44.20	10	4,936	0.20%
2022/05/13	0	0.00	0.3	45.05	45.05	-0.3	5,021	-0.01%
2022/05/10	1	46.15	0	0.00	46.15	1	4,974	0.02%
2022/05/05	0	0.00	1	47.45	47.45	-1	5,076	-0.02%
2022/04/26	0	0.00	1	47.05	47.20	-1	5,005	-0.02%
2022/04/22	0	0.00	1	47.55	47.55	-1	4,970	-0.02%
2022/04/20	0	0.00	1	47.35	47.35	-1	4,918	-0.02%
2022/04/18	5	46.53	0	0.00	46.55	5	4,870	0.10%
2022/04/13	1	47.30	0	0.00	47.50	1	4,793	0.02%
2022/03/14	45	47.05	46	47.05	47.20	-1	5,397	-0.02%
2022/03/11	0	0.00	1	46.55	46.70	-1	5,384	-0.02%
2022/03/09	0	0.00	1	45.95	45.95	-1	5,381	-0.02%
2022/02/24	1	45.35	0	0.00	45.55	1	6,645	0.02%
2022/02/22	1	45.80	0	0.00	45.75	1	6,639	0.02%
2022/02/17	0	0.00	1	45.65	45.70	-1	6,763	-0.01%
2022/02/11	0	0.00	5	45.35	45.50	-5	6,892	-0.07%
2022/02/08	0	0.00	12	44.90	44.75	-12	6,837	-0.18%
2022/01/13	1	44.50	0	0.00	44.40	1	6,928	0.01%
2021/12/29	0	0.00	3	44.25	44.25	-3	7,342	-0.04%
2021/12/23	0	0.00	10	44.30	44.30	-10	7,666	-0.13%
2021/12/22	0	0.00	5	43.90	43.90	-5	7,640	-0.07%
2021/12/20	10	43.25	5	43.60	43.40	5	7,443	0.07%
2021/12/16	1	42.70	0	0.00	42.95	1	6,964	0.01%
2021/12/08	1	43.45	0	0.00	43.50	1	7,912	0.01%
2021/12/06	0	0.00	1	42.90	43.15	-1	7,900	-0.01%
2021/12/03	0.1	42.90	0	0.00	42.75	0.1	7,906	0.00%
2021/11/26	11	42.20	1	42.00	42.25	10	7,690	0.13%
2021/11/25	3	42.40	0	0.00	42.35	3	7,640	0.04%
2021/11/24	5	43.50	1	43.35	43.35	4	7,303	0.05%
2021/11/23	3	44.00	0	0.00	44.10	3	7,119	0.04%
2021/11/19	0	0.00	3	44.80	45.05	-3	6,982	-0.04%
2021/11/09	0	0.00	1	44.95	44.80	-1	7,684	-0.01%
2021/11/05	3	44.25	0	0.00	44.80	3	7,880	0.04%
2021/10/29	0	44.40	0	0.00	44.30	0	10,272	0.00%
2021/10/27	1	44.35	0	0.00	44.30	1	10,946	0.01%
2021/10/06	0	0.00	6	45.74	45.65	-6	11,943	-0.05%
2021/10/01	1	45.20	0	0.00	45.35	1	12,505	0.01%
2021/09/29	11	45.55	0	0.00	45.80	11	12,769	0.09%
2021/09/27	10	46.45	15	46.38	46.45	-5	12,777	-0.04%
2021/09/24	0	0.00	1	46.60	46.45	-1	12,781	-0.01%
2021/09/23	0	0.00	1	46.10	46.15	-1	12,802	-0.01%
2021/09/22	3	44.45	0	0.00	45.60	3	12,728	0.02%
2021/09/17	9.1	45.31	2	45.00	45.00	7.1	12,631	0.06%
2021/09/14	0	0.00	1.5	46.50	46.50	-1.5	12,364	-0.01%
2021/09/01	0	0.00	5	44.90	45.65	-5	12,873	-0.04%
2021/08/30	0	0.00	1	44.65	44.70	-1	12,887	-0.01%
2021/08/27	5	44.35	0	0.00	44.20	5	12,958	0.04%
2021/08/26	5	43.70	0	0.00	43.65	5	13,077	0.04%
2021/08/20	0	0.00	5	43.15	43.00	-5	13,560	-0.04%
2021/08/17	2.2	43.95	0	0.00	43.75	2.2	13,358	0.02%
2021/08/16	0	0.00	0	45.35	44.60	0	13,185	0.00%
2021/08/13	5	45.55	0	45.70	45.60	5	13,220	0.04%
2021/08/12	0	0.00	0	45.88	45.75	0	13,236	0.00%
2021/08/10	1	45.45	0	0.00	45.55	1	13,322	0.01%
2021/08/06	0.4	46.29	2	46.30	46.05	-1.6	13,317	-0.01%
2021/08/05	8	46.44	8	46.38	46.35	0	13,269	0.00%
2021/08/04	3	52.07	21	51.90	51.90	-18	12,479	-0.14%
2021/08/03	3	51.90	0	0.00	52.10	3	12,408	0.02%
2021/07/26	1	53.10	0	0.00	53.10	1	11,977	0.01%
2021/07/22	3	52.20	3	52.20	52.20	0	12,113	0.00%
2021/07/20	0	0.00	0	52.15	52.00	0	12,290	0.00%
2021/07/19	1	52.20	0	0.00	52.50	1	12,521	0.01%
2021/07/08	0	0.00	1	52.80	53.00	-1	13,910	-0.01%
2021/06/30	0	0.00	10	50.70	50.70	-10	13,613	-0.07%
2021/06/21	0	0.00	1	50.20	50.00	-1	13,225	-0.01%
2021/06/18	0	0.00	2	50.40	50.40	-2	13,154	-0.02%
2021/06/07	2	50.80	2	51.10	51.10	0	12,983	0.00%
2021/06/03	2	52.20	0	0.00	51.80	2	12,799	0.02%
2021/06/02	0	0.00	2	51.90	51.90	-2	12,694	-0.02%
2021/05/27	1	50.20	0	0.00	50.20	1	12,195	0.01%
2021/05/24	3	50.40	3	50.30	50.30	0	12,192	0.00%
2021/05/20	0	0.00	3	50.03	50.10	-3	12,231	-0.02%
2021/05/19	5	49.47	3	49.90	49.85	2	12,225	0.02%
2021/05/18	2	48.90	2	49.50	49.95	0	12,155	0.00%
2021/05/17	0	0.00	1	47.80	48.45	-1	12,062	-0.01%
2021/05/12	0	0.00	0.2	47.85	48.55	-0.2	11,431	0.00%
2021/05/11	0	0.00	2	51.20	50.10	-2	10,915	-0.02%
2021/05/07	0	0.00	5	50.10	50.30	-5	10,486	-0.05%
2021/05/06	12	49.89	4	50.20	50.40	8	10,473	0.08%
2021/05/05	2	48.85	7	49.51	49.30	-5	10,288	-0.05%
2021/05/04	8	49.38	0	0.00	48.55	8	10,187	0.08%
2021/05/03	0	0.00	2	49.55	49.60	-2	9,910	-0.02%
2021/04/28	1	50.30	0	0.00	50.20	1	9,744	0.01%
2021/04/26	1	50.10	0	0.00	50.80	1	9,515	0.01%
2021/04/23	1	50.30	0	0.00	50.20	1	9,403	0.01%
2021/04/22	2	52.80	1	51.50	51.60	1	9,290	0.01%
2021/04/21	2	52.40	2	52.05	52.20	0	8,729	0.00%
2021/04/20	1	50.60	5	50.70	50.70	-4	8,278	-0.05%
2021/04/19	6	49.63	0	0.00	50.00	6	7,927	0.08%
2021/04/16	1	48.80	0	0.00	48.95	1	7,718	0.01%
2021/04/13	2	47.10	2	47.25	47.35	0	7,295	0.00%
2021/03/31	0	0.00	12	47.20	47.80	-12	6,566	-0.18%
2021/03/30	0	0.00	1	46.70	46.80	-1	6,465	-0.02%
2021/03/26	2	46.40	0	0.00	46.50	2	6,376	0.03%
2021/03/18	0	0.00	10	44.60	44.35	-10	6,098	-0.16%
2021/03/11	0	0.00	6	44.01	43.90	-6	6,049	-0.10%
2021/03/02	0	0.00	6	43.00	42.50	-6	6,027	-0.10%
2021/02/26	1	42.55	0	0.00	42.65	1	5,967	0.02%
2021/02/24	0	0.00	8	42.95	43.00	-8	5,775	-0.14%
2021/02/19	0	0.00	5	41.50	41.80	-5	5,502	-0.09%
2021/02/17	3	40.85	0	0.00	41.15	3	5,481	0.05%
2021/02/01	0	0.00	1	40.50	40.45	-1	5,633	-0.02%
2021/01/29	20	40.00	0	0.00	40.00	20	5,625	0.36%
2021/01/27	11	40.50	0	0.00	40.50	11	5,512	0.20%
2021/01/25	5	40.85	1	40.95	40.85	4	5,507	0.07%
2021/01/22	1	40.75	0	0.00	40.75	1	5,522	0.02%
2021/01/21	5	41.15	0	0.00	41.05	5	5,465	0.09%
2021/01/15	5	41.90	0	0.00	41.80	5	5,318	0.09%
2021/01/07	0	0.00	5	43.50	43.25	-5	5,272	-0.09%
2020/12/30	0	0.00	3	43.15	43.15	-3	5,264	-0.06%
2020/12/24	5	42.30	0	0.00	42.30	5	5,243	0.10%
2020/12/22	10	42.80	0	0.00	42.70	10	5,163	0.19%
2020/12/17	1	42.75	0	0.00	42.80	1	5,127	0.02%
2020/12/02	0	0.00	1	43.50	43.25	-1	4,938	-0.02%
2020/11/17	0	0.00	5	44.30	44.40	-5	5,292	-0.09%
2020/11/16	0	0.00	5	43.90	43.95	-5	5,341	-0.09%
2020/11/03	1	41.95	0	0.00	42.00	1	5,862	0.02%
2020/10/21	0	0.00	3	41.15	41.00	-3	6,647	-0.05%
2020/10/16	0	0.00	2	40.65	40.55	-2	7,492	-0.03%
2020/10/08	1	41.00	0	0.00	41.10	1	8,409	0.01%
2020/10/07	5	41.20	0	0.00	41.20	5	8,492	0.06%
2020/09/14	0	0.00	1	42.65	42.90	-1	9,983	-0.01%
2020/09/07	1	42.00	0	0.00	42.30	1	10,295	0.01%
2020/09/01	10	42.00	0	0.00	42.00	10	10,269	0.10%
2020/08/26	1	43.10	0	0.00	42.85	1	10,358	0.01%
2020/08/19	0	0.00	2	43.30	43.15	-2	10,235	-0.02%
2020/08/06	2	41.05	0	0.00	41.05	2	9,862	0.02%
2020/08/05	0	0.00	3	40.70	40.85	-3	9,848	-0.03%
2020/08/04	1	40.15	0	0.00	40.45	1	9,789	0.01%
2020/07/30	3	39.65	0	0.00	40.00	3	9,681	0.03%
2020/07/29	0	0.00	1	39.60	39.65	-1	9,649	-0.01%
2020/07/24	1	41.95	0	0.00	41.85	1	9,416	0.01%
2020/07/23	3	42.10	0	0.00	41.90	3	9,392	0.03%
2020/07/16	1	45.75	0	0.00	45.40	1	8,127	0.01%
2020/07/09	0	0.00	2	46.30	46.05	-2	7,768	-0.03%
2020/07/08	0	0.00	2	45.90	45.80	-2	7,614	-0.03%
2020/07/06	0	0.00	5	45.30	45.60	-5	7,467	-0.07%
2020/06/19	15	43.20	0	0.00	43.45	15	7,656	0.20%
2020/06/04	4	45.20	10	45.00	44.70	-6	8,734	-0.07%
2020/05/28	10	43.50	0	0.00	43.25	10	8,961	0.11%
2020/04/16	0	0.00	1	43.60	43.25	-1	10,348	-0.01%
2020/04/14	0	0.00	1	42.20	42.70	-1	10,303	-0.01%
2020/04/10	1	41.95	0	0.00	42.15	1	10,379	0.01%
2020/04/09	0	0.00	10	41.70	42.00	-10	10,474	-0.10%
2020/04/08	5	42.35	5	41.65	42.00	0	10,466	0.00%
2020/04/07	10	40.00	0	0.00	39.90	10	10,282	0.10%
2020/04/01	1	39.35	0	0.00	38.60	1	10,306	0.01%
2020/03/10	0	0.00	10	43.00	42.00	-10	9,779	-0.10%
2020/01/31	10	45.50	0	0.00	45.15	10	9,652	0.10%
2020/01/13	1	49.00	0	0.00	48.95	1	9,156	0.01%
2019/12/02	0	0.00	10	45.05	45.10	-10	7,715	-0.13%
2019/11/21	0	0.00	1	46.20	46.15	-1	7,518	-0.01%
2019/11/20	0	0.00	2	46.20	46.20	-2	7,419	-0.03%
2019/11/14	0	0.00	1	43.50	43.30	-1	6,850	-0.01%
2019/11/11	1	42.80	0	0.00	42.80	1	7,016	0.01%
2019/09/23	10	43.40	0	0.00	43.15	10	8,802	0.11%
2019/09/20	0	0.00	10	43.85	43.65	-10	8,875	-0.11%
2019/08/15	10	41.95	0	0.00	41.80	10	9,144	0.11%
2019/08/12	1	41.40	1	41.25	41.00	0	9,418	0.00%
2019/08/02	0	0.00	4	40.98	41.00	-4	9,556	-0.04%
2019/07/24	2	43.05	0	0.00	42.90	2	9,150	0.02%
2019/07/15	2	46.35	0	0.00	46.05	2	8,419	0.02%
2019/07/05	0	0.00	7	48.35	48.45	-7	7,877	-0.09%
2019/07/03	1	48.00	0	0.00	48.00	1	7,935	0.01%
2019/07/01	1	47.60	0	0.00	47.70	1	7,920	0.01%
2019/06/27	0	0.00	2	48.55	48.90	-2	8,111	-0.02%
2019/06/21	1	46.65	0	0.00	46.65	1	8,483	0.01%
2019/06/13	1	46.30	0	0.00	46.15	1	9,195	0.01%
2019/06/06	0	0.00	9	45.90	45.85	-9	9,214	-0.10%
2019/05/22	0	0.00	1	43.90	43.90	-1	9,000	-0.01%
2019/05/21	1	44.50	1	44.10	44.40	0	9,103	0.00%
2019/05/20	1	44.00	1	43.85	44.00	0	8,995	0.00%
2019/05/17	1	43.20	1	42.95	43.75	0	8,910	0.00%
2019/05/16	0	0.00	1	42.70	42.65	-1	8,716	-0.01%
2019/05/13	3	41.80	2	41.40	41.40	1	8,612	0.01%
2019/05/08	1	41.95	1	42.05	42.05	0	8,908	0.00%
2019/05/06	1	41.80	0	0.00	41.60	1	9,016	0.01%
2019/05/02	0	0.00	2	41.90	42.05	-2	9,095	-0.02%
2019/04/30	1	41.45	0	0.00	41.75	1	9,044	0.01%
2019/04/19	0	0.00	1	41.30	41.40	-1	9,239	-0.01%
2019/04/18	1	41.00	0	0.00	41.15	1	9,356	0.01%
2019/04/15	0	0.00	2	41.65	41.65	-2	9,403	-0.02%
2019/04/12	0	0.00	1	41.60	41.65	-1	9,392	-0.01%
2019/04/11	1	41.30	1	41.70	41.65	0	9,363	0.00%
2019/04/09	1	41.20	1	41.35	41.30	0	9,145	0.00%
2019/04/08	3	41.30	0	0.00	41.30	3	9,098	0.03%
2019/04/01	0	0.00	2	40.50	40.50	-2	8,800	-0.02%
2019/03/29	1	39.55	1	39.95	40.10	0	8,582	0.00%
2019/03/28	3	39.50	4	39.78	39.85	-1	8,537	-0.01%
2019/03/27	3	39.43	2	39.40	39.40	1	8,400	0.01%
2019/03/26	1	39.35	1	39.75	40.00	0	8,306	0.00%
2019/03/25	2	39.90	1	39.90	40.00	1	8,302	0.01%
2019/03/21	0	0.00	4	39.01	39.50	-4	8,244	-0.05%
2019/03/20	1	37.85	0	0.00	38.00	1	8,073	0.01%
2019/03/19	2	37.70	3	38.03	38.00	-1	8,033	-0.01%
2019/03/18	3	37.78	2	37.65	37.65	1	7,933	0.01%
2019/03/12	0	0.00	1	38.10	38.35	-1	7,498	-0.01%
2019/03/08	2	37.90	0	0.00	38.00	2	7,914	0.03%
2019/03/07	0	0.00	1	38.55	38.15	-1	8,112	-0.01%
2019/03/06	1	38.05	1	38.40	38.40	0	8,188	0.00%
2019/03/04	3	37.97	3	38.50	38.25	0	8,420	0.00%
2019/02/27	0	0.00	2	38.95	38.80	-2	8,368	-0.02%
2019/02/26	0	0.00	2	38.40	38.60	-2	8,290	-0.02%
2019/02/25	4	38.08	0	0.00	37.85	4	8,173	0.05%
2019/02/21	1	38.85	1	38.80	38.85	0	8,021	0.00%
2019/02/20	0	0.00	1	38.00	38.35	-1	7,926	-0.01%
2019/02/18	1	37.95	0	0.00	37.40	1	7,891	0.01%
2019/02/14	0	0.00	2	38.20	38.00	-2	7,890	-0.03%
2019/02/13	0	0.00	4	37.38	38.00	-4	7,854	-0.05%
2019/02/12	0	0.00	1	37.00	37.30	-1	7,742	-0.01%
2019/02/11	1	36.70	0	0.00	36.45	1	7,717	0.01%
2019/01/24	1	35.80	1	36.00	36.00	0	7,945	0.00%
2019/01/23	0	0.00	1	35.90	36.00	-1	8,101	-0.01%
2019/01/22	1	35.75	0	0.00	35.80	1	8,201	0.01%
2019/01/17	0	0.00	1	35.65	35.70	-1	8,937	-0.01%
2019/01/16	0	0.00	3	35.18	35.50	-3	9,121	-0.03%
2019/01/14	5	35.01	1	34.95	35.05	4	9,407	0.04%
2019/01/11	3	36.00	1	36.00	36.00	2	9,493	0.02%
2019/01/09	0	0.00	1	34.95	35.25	-1	9,318	-0.01%
2019/01/08	1	34.70	0	0.00	34.65	1	9,275	0.01%
2019/01/07	1	34.60	2	34.50	34.85	-1	9,327	-0.01%
2019/01/02	1	34.10	0	0.00	33.80	1	9,679	0.01%
2018/12/28	0	0.00	1	34.10	33.95	-1	9,772	-0.01%
2018/12/27	0	0.00	1	33.75	33.55	-1	9,866	-0.01%
2018/12/25	1	33.90	0	0.00	33.80	1	10,006	0.01%
2018/12/20	1	34.65	0	0.00	34.30	1	10,769	0.01%
2018/12/19	0	0.00	2	34.70	34.70	-2	10,973	-0.02%
2018/12/18	5	34.57	3	34.77	34.40	2	11,188	0.02%
2018/12/17	0	0.00	3	34.45	34.80	-3	11,458	-0.03%
2018/12/12	0	0.00	1	33.20	33.15	-1	11,819	-0.01%
2018/12/10	1	33.00	0	0.00	33.00	1	12,208	0.01%
2018/12/07	0	0.00	1	33.50	33.50	-1	12,491	-0.01%
2018/12/06	1	33.35	0	0.00	33.15	1	12,755	0.01%
2018/12/04	1	34.05	0	0.00	33.85	1	13,328	0.01%
2018/12/03	3	34.28	3	34.27	34.50	0	13,054	0.00%
2018/11/28	0	0.00	1	32.45	33.05	-1	12,834	-0.01%
2018/11/27	1	32.25	0	0.00	32.30	1	12,886	0.01%
2018/11/19	1	33.55	0	0.00	33.65	1	13,400	0.01%
2018/11/15	0	0.00	5	33.35	33.40	-5	13,415	-0.04%
2018/11/14	1	33.75	0	0.00	33.50	1	13,387	0.01%
2018/11/13	5	33.60	0	0.00	33.70	5	13,394	0.04%
2018/11/08	0	0.00	1	34.55	33.60	-1	13,827	-0.01%
2018/11/07	0	0.00	2	33.40	33.70	-2	14,194	-0.01%
2018/11/05	1	33.40	0	0.00	32.45	1	14,236	0.01%
2018/11/02	0	0.00	3	34.15	34.10	-3	14,161	-0.02%
2018/11/01	2	33.20	0	0.00	33.30	2	14,199	0.01%
2018/10/31	3	32.15	1	32.40	32.75	2	14,010	0.01%
2018/10/30	1	31.25	1	31.00	31.70	0	13,873	0.00%
2018/10/29	1	31.60	0	0.00	30.75	1	13,814	0.01%
2018/10/25	0	0.00	2	32.95	33.50	-2	13,365	-0.01%
2018/10/23	1	34.30	0	0.00	34.00	1	13,176	0.01%
2018/10/17	1	37.85	0	0.00	37.55	1	13,315	0.01%
2018/10/15	3	38.13	0	0.00	38.10	3	13,344	0.02%
2018/10/09	1	39.85	0	0.00	39.55	1	13,264	0.01%
2018/10/05	2	39.68	3	39.78	40.15	-1	13,094	-0.01%
2018/10/04	1	39.50	0	0.00	39.70	1	12,987	0.01%
2018/10/02	2	40.25	0	0.00	40.15	2	13,007	0.02%
2018/10/01	0	0.00	2	41.40	41.40	-2	12,975	-0.02%
2018/09/28	1	41.65	2	41.30	41.50	-1	12,967	-0.01%
2018/09/27	1	40.40	0	0.00	40.55	1	12,655	0.01%
2018/09/21	1	40.55	3	40.90	41.25	-2	12,178	-0.02%
2018/09/20	0	0.00	3	39.50	39.45	-3	11,855	-0.03%
2018/09/19	0	0.00	2	38.70	38.65	-2	11,684	-0.02%
2018/09/17	0	0.00	10	36.40	36.40	-10	11,425	-0.09%
2018/09/12	1	35.95	0	0.00	36.10	1	10,921	0.01%
2018/09/11	5	36.10	0	0.00	36.10	5	10,759	0.05%
2018/09/03	2	40.80	0	0.00	40.80	2	9,914	0.02%
2018/08/31	10	41.85	0	0.00	41.85	10	9,866	0.10%
2018/08/30	1	44.00	0	0.00	41.95	1	9,720	0.01%
2018/08/29	1	45.00	1	45.40	45.40	0	9,464	0.00%
2018/08/28	1	45.10	0	0.00	44.85	1	9,363	0.01%
2018/08/27	1	45.45	2	45.15	45.50	-1	9,384	-0.01%
2018/08/24	1	44.20	1	44.60	44.80	0	9,310	0.00%
2018/08/23	1	45.20	0	0.00	44.50	1	9,581	0.01%
2018/08/22	0	0.00	1	44.70	44.80	-1	9,544	-0.01%
2018/08/21	1	44.85	0	0.00	44.85	1	9,568	0.01%
2018/08/20	1	44.35	1	44.05	44.35	0	9,518	0.00%
2018/08/17	0	0.00	3	44.33	44.25	-3	9,440	-0.03%
2018/08/16	2	42.90	0	0.00	42.80	2	9,224	0.02%
2018/08/15	1	43.00	0	0.00	43.50	1	9,180	0.01%
2018/08/14	0	0.00	1	42.80	44.10	-1	9,033	-0.01%
2018/08/13	2	42.03	4	42.00	42.10	-2	8,677	-0.02%
2018/08/10	2	41.50	0	0.00	41.30	2	8,668	0.02%
2018/08/09	1	41.75	0	0.00	41.55	1	8,761	0.01%
2018/08/08	1	42.05	2	41.90	42.15	-1	8,824	-0.01%
2018/08/03	1	40.90	2	41.53	40.80	-1	8,786	-0.01%
2018/08/02	2	40.90	0	0.00	41.00	2	8,874	0.02%
2018/08/01	1	41.95	2	41.55	41.40	-1	8,858	-0.01%
2018/07/31	1	40.80	1	40.75	40.80	0	8,793	0.00%
2018/07/30	0	0.00	1	41.35	41.50	-1	8,829	-0.01%
2018/07/27	1	40.85	0	0.00	40.60	1	8,790	0.01%
2018/07/24	3	38.92	3	39.73	39.70	0	8,702	0.00%
2018/07/20	0	0.00	1	38.00	38.00	-1	8,755	-0.01%
2018/07/18	1	36.05	0	0.00	36.80	1	8,828	0.01%
2018/07/13	0	0.00	1	36.00	36.00	-1	8,912	-0.01%
2018/07/12	0	0.00	1	35.50	35.70	-1	8,836	-0.01%
2018/07/11	1	35.25	1	35.25	35.55	0	8,821	0.00%
2018/07/10	1	35.50	1	35.75	36.10	0	8,773	0.00%
2018/07/09	3	34.57	2	35.13	35.25	1	8,605	0.01%
2018/07/06	0	0.00	1	34.40	34.20	-1	8,492	-0.01%
2018/07/05	1	34.05	1	33.70	33.70	0	8,400	0.00%
2018/07/04	2	34.40	1	34.40	34.65	1	8,404	0.01%
2018/07/03	0	0.00	1	34.55	34.50	-1	8,446	-0.01%
2018/07/02	0	0.00	2	33.78	34.00	-2	8,281	-0.02%
2018/06/29	1	33.05	0	0.00	33.50	1	8,165	0.01%
2018/06/27	0	0.00	1	33.50	33.30	-1	7,930	-0.01%
2018/06/26	1	32.85	1	33.10	33.20	0	7,883	0.00%
2018/06/25	1	32.80	0	0.00	32.75	1	7,756	0.01%
2018/06/22	0	0.00	1	33.75	33.70	-1	7,675	-0.01%
2018/06/14	1	33.40	0	0.00	33.40	1	7,145	0.01%
2018/06/08	1	33.70	0	0.00	33.85	1	7,124	0.01%
2018/06/06	1	33.85	0	0.00	34.10	1	7,263	0.01%
2018/06/05	1	34.20	0	0.00	34.30	1	7,277	0.01%
2018/06/04	0	0.00	5	34.24	34.65	-5	7,259	-0.07%
2018/06/01	1	32.85	0	0.00	33.25	1	7,139	0.01%
2018/05/31	1	32.65	1	32.90	33.05	0	7,103	0.00%
2018/05/24	1	33.55	1	34.00	33.85	0	6,729	0.00%
2018/05/23	1	33.55	0	0.00	33.65	1	6,696	0.01%
2018/05/22	1	35.25	0	0.00	34.30	1	6,622	0.02%
2018/05/17	0	0.00	1	34.00	34.10	-1	6,387	-0.02%
2018/05/16	1	33.70	1	34.25	33.75	0	6,223	0.00%
2018/05/15	1	33.05	1	33.45	33.75	0	6,089	0.00%
2018/05/14	0	0.00	2	33.68	33.95	-2	6,106	-0.03%
2018/05/11	1	32.85	0	0.00	33.00	1	6,018	0.02%
2018/05/10	0	0.00	1	32.90	33.00	-1	6,005	-0.02%
2018/05/09	2	32.53	0	0.00	32.40	2	5,826	0.03%
2018/05/07	0	0.00	1	32.15	31.50	-1	5,623	-0.02%
2018/05/03	1	31.00	0	0.00	31.00	1	5,440	0.02%
2018/04/26	1	31.90	2	31.53	31.30	-1	4,875	-0.02%
2018/04/25	1	30.20	0	0.00	30.70	1	4,731	0.02%
2018/04/24	1	31.55	1	31.55	30.90	0	4,645	0.00%
2018/04/23	0	0.00	3	30.87	30.95	-3	4,479	-0.07%
2018/04/20	1	30.30	0	0.00	30.40	1	4,408	0.02%
2018/04/19	0	0.00	4	30.03	30.15	-4	4,378	-0.09%
2018/04/11	1	29.30	0	0.00	29.40	1	5,031	0.02%
2018/04/10	1	29.05	1	29.45	29.45	0	5,115	0.00%
2018/04/09	0	0.00	2	29.20	29.45	-2	5,159	-0.04%
2018/03/30	0.1	28.30	0	0.00	28.35	0.1	5,255	0.00%
2018/03/28	1	28.50	0	0.00	28.40	1	5,284	0.02%
2018/03/27	0	0.00	1	28.75	28.65	-1	5,333	-0.02%
2018/03/26	1	28.45	0	0.00	28.55	1	5,352	0.02%
2018/03/23	1	28.70	0	0.00	28.80	1	5,385	0.02%
2018/03/22	0	0.00	1	29.35	29.30	-1	5,431	-0.02%
2018/03/19	1	29.05	0	0.00	29.20	1	5,583	0.02%
2018/03/13	1	29.35	0	0.00	29.45	1	5,497	0.02%
2018/03/12	0	0.00	2	28.58	29.60	-2	5,416	-0.04%
2018/03/06	1	27.95	0	0.00	27.90	1	5,455	0.02%
2018/03/01	1	27.80	1	28.15	28.20	0	5,477	0.00%
2018/02/26	1	28.30	1	28.50	28.35	0	5,345	0.00%
2018/02/23	1	28.25	1	28.45	28.40	0	5,287	0.00%
2018/02/22	0.1	28.30	0	0.00	28.25	0.1	5,288	0.00%
2018/02/08	0.1	28.00	0	0.00	27.70	0.1	5,165	0.00%
2018/02/06	1	28.20	0	0.00	27.20	1	5,066	0.02%
2018/02/02	1	29.75	0	0.00	29.50	1	4,830	0.02%
2018/02/01	1	30.00	0	0.00	30.00	1	4,801	0.02%
2018/01/31	1	29.50	2	30.05	30.05	-1	4,782	-0.02%
2018/01/30	1	30.05	0	0.00	29.75	1	4,706	0.02%
2018/01/29	1	30.30	0	0.00	30.15	1	4,672	0.02%
2018/01/26	0	0.00	1	30.45	30.30	-1	4,648	-0.02%
2018/01/22	1	30.15	0	0.00	30.25	1	4,503	0.02%
2018/01/18	1	30.65	0	0.00	30.75	1	4,385	0.02%
2018/01/17	0	0.00	2	30.65	30.90	-2	4,345	-0.05%
2018/01/16	1	30.35	0	0.00	30.45	1	4,225	0.02%
2018/01/15	0	0.00	1	30.35	30.40	-1	4,140	-0.02%
2018/01/12	2	30.18	0	0.00	30.00	2	4,067	0.05%
2018/01/03	0	0.00	1	28.30	28.40	-1	3,145	-0.03%