國喬 (1312)-光和-和美券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▲0.60
漲幅
+4.40%
成交量
5,941張
產業
上市塑膠類股▲1.22%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	13.60	0	0.00	13.65	1	3,186	0.03%
2024/05/28	0	0.00	4	14.40	14.75	-4	3,056	-0.13%
2024/05/17	2	14.65	0	0.00	14.70	2	2,801	0.07%
2024/05/15	2	14.75	4	14.84	14.85	-2	2,643	-0.08%
2024/05/14	0	0.00	1	14.40	14.15	-1	2,372	-0.04%
2024/05/13	1	14.20	1	13.55	14.35	0	2,299	0.00%
2024/05/09	0	0.00	1	13.35	13.25	-1	2,075	-0.05%
2024/04/29	2	13.55	0	0.00	13.65	2	2,121	0.09%
2024/04/26	1	13.20	0	0.00	13.30	1	2,086	0.05%
2024/04/16	3	13.00	2	13.00	12.95	1	2,259	0.04%
2024/04/12	3	13.30	3	13.40	13.35	0	2,259	0.00%
2024/04/01	0	0.00	1	13.50	13.55	-1	2,324	-0.04%
2024/03/13	0	0.00	15	13.45	13.45	-15	3,199	-0.47%
2024/03/11	15	13.65	0	0.00	13.75	15	3,182	0.47%
2024/03/08	1	13.55	0	0.00	13.55	1	3,175	0.03%
2024/02/23	1	14.30	0	0.00	14.25	1	3,174	0.03%
2024/01/17	0	0.00	2	14.05	14.05	-2	2,888	-0.07%
2024/01/03	0	0.00	10	15.15	15.15	-10	2,545	-0.39%
2024/01/02	0	0.00	10	15.15	15.15	-10	2,515	-0.40%
2023/12/25	0	0.00	2	14.85	14.85	-2	2,213	-0.09%
2023/12/20	5	15.05	0	0.00	15.05	5	1,865	0.27%
2023/12/18	3	15.35	3	15.20	15.20	0	1,754	0.00%
2023/12/15	18	15.30	18	15.46	15.25	0	1,714	0.00%
2023/12/13	15	15.20	0	0.00	15.15	15	1,560	0.96%
2023/11/28	1	16.20	0	0.00	16.20	1	1,185	0.08%
2023/11/22	0	16.55	0	0.00	16.45	0	1,038	0.00%
2023/11/20	0	0.00	1	16.35	16.35	-1	1,023	-0.10%
2023/11/06	0	0.00	1	16.15	16.15	-1	1,275	-0.08%
2023/10/20	1	16.00	0	0.00	15.90	1	1,472	0.07%
2023/10/03	0	0.00	5	16.55	16.50	-5	1,647	-0.30%
2023/09/22	0	0.00	0.3	17.25	17.15	-0.3	1,755	-0.02%
2023/09/21	0	0.00	0.3	17.15	17.10	-0.3	1,759	-0.02%
2023/09/20	0	0.00	0.4	17.49	17.25	-0.4	1,753	-0.02%
2023/09/14	0	0.00	0.6	17.51	17.40	-0.6	1,754	-0.04%
2023/09/13	0	0.00	1	17.50	17.55	-1	1,748	-0.06%
2023/08/10	0	0.00	15	18.60	18.60	-15	1,637	-0.92%
2023/08/09	18	18.80	3	18.85	18.85	15	1,648	0.91%
2023/08/07	3	18.70	3	18.80	18.80	0	1,697	0.00%
2023/08/04	0	0.00	2	18.80	18.80	-2	1,711	-0.12%
2023/07/18	0	0.00	20	18.53	18.45	-20	1,973	-1.01%
2023/07/17	15	18.40	0	0.00	18.40	15	1,962	0.76%
2023/07/12	0	0.00	10	18.30	18.25	-10	2,130	-0.47%
2023/07/07	10	18.65	0	0.00	18.65	10	2,329	0.43%
2023/07/03	0	0.00	18	19.50	19.50	-18	2,421	-0.74%
2023/06/30	0	0.00	20	19.50	19.45	-20	2,443	-0.82%
2023/06/15	0.1	19.30	0	0.00	19.30	0.1	2,531	0.00%
2023/06/09	5	19.60	0	0.00	19.45	5	2,629	0.19%
2023/06/07	1	19.55	5	19.55	19.55	-4	2,691	-0.15%
2023/06/05	5	19.60	0	0.00	19.65	5	2,703	0.18%
2023/05/31	3	19.00	3	19.00	19.00	0	2,689	0.00%
2023/05/30	3	19.00	3	18.95	18.95	0	2,666	0.00%
2023/05/24	41	19.40	3	19.45	19.45	38	2,685	1.42%
2023/05/12	13	18.76	0	0.00	18.90	13	2,774	0.47%
2023/05/11	13	18.76	0	0.00	18.75	13	2,751	0.47%
2023/05/10	2	19.30	43	19.35	19.25	-41	2,767	-1.48%
2023/04/28	6	20.15	0	0.00	20.25	6	2,931	0.20%
2023/04/26	3	20.10	0	0.00	20.25	3	2,960	0.10%
2023/04/24	5	20.25	0	0.00	20.80	5	2,921	0.17%
2023/04/21	3	20.35	0	0.00	20.25	3	2,765	0.11%
2023/04/19	16	20.18	5	20.20	20.20	11	2,771	0.40%
2023/04/18	38	21.08	0	0.00	20.55	38	2,732	1.39%
2023/04/17	3	21.10	3	21.20	21.20	0	2,683	0.00%
2023/04/14	7	20.90	15	21.10	21.15	-8	2,686	-0.30%
2023/04/13	7	20.89	10	21.00	20.75	-3	2,655	-0.11%
2023/04/12	0	20.63	1	20.50	20.60	-1	2,543	-0.04%
2023/04/11	10	20.37	0	0.00	20.40	10	2,511	0.40%
2023/04/10	3	20.40	21	20.45	20.40	-18	2,513	-0.72%
2023/04/07	0	0.00	1	20.10	20.20	-1	2,507	-0.04%
2023/04/06	22	20.26	10	20.53	20.15	12	2,542	0.47%
2023/03/30	1	19.90	0	0.00	19.80	1	2,528	0.04%
2023/03/29	0	0.00	3	19.85	19.85	-3	2,644	-0.11%
2023/03/28	4	19.91	0	0.00	19.80	4	2,687	0.15%
2023/03/24	0	0.00	15	19.65	19.60	-15	2,738	-0.55%
2023/03/23	10	19.40	0	0.00	19.45	10	2,767	0.36%
2023/03/16	0	0.00	2	19.20	18.90	-2	3,124	-0.06%
2023/03/07	0	0.00	17	20.00	20.00	-17	4,436	-0.38%
2023/03/06	1	19.95	63	20.01	19.85	-62	4,576	-1.35%
2023/03/03	0	0.00	102	19.80	19.85	-102	4,645	-2.20%	大賣/鉅額交易
2023/02/10	25	19.51	0	0.00	19.30	25	5,003	0.50%
2023/02/02	27	19.95	0	0.00	19.95	27	4,851	0.56%
2023/02/01	25	20.05	50	20.15	20.10	-25	4,806	-0.52%
2023/01/30	155	19.86	0	0.00	19.80	155	4,739	3.27%	大買/鉅額交易
2023/01/09	0	0.00	65	19.42	19.35	-65	4,516	-1.44%
2022/12/29	1	18.55	1	18.80	18.80	0	4,415	0.00%
2022/12/28	55	18.90	0	0.00	18.85	55	4,417	1.24%
2022/12/23	0	0.00	30	18.90	18.95	-30	4,368	-0.69%
2022/12/22	0	0.00	25	18.65	18.75	-25	4,346	-0.58%
2022/12/12	60	18.48	5	18.50	18.45	55	4,095	1.34%
2022/12/02	3	20.27	0	0.00	20.30	3	3,560	0.08%
2022/12/01	2	20.70	0	0.00	20.70	2	3,402	0.06%
2022/11/30	0	0.00	10	20.10	20.80	-10	2,936	-0.34%
2022/11/24	0	0.00	1	17.70	17.85	-1	2,293	-0.04%
2022/11/23	1	17.50	0	0.00	17.50	1	2,259	0.04%
2022/11/14	2	17.80	0	0.00	17.80	2	2,318	0.09%
2022/11/03	0	0.00	0.3	17.60	17.75	-0.3	2,362	-0.01%
2022/09/28	0	0.00	0.5	16.90	16.60	-0.5	3,317	-0.02%
2022/09/01	0	0.00	10	18.70	18.70	-10	3,667	-0.27%
2022/08/19	4	18.60	0	0.00	18.90	4	3,723	0.11%
2022/08/18	0.3	18.82	0	0.00	18.70	0.3	3,735	0.01%
2022/08/17	0	0.00	10	18.55	18.70	-10	3,748	-0.27%
2022/08/15	6	19.15	0	0.00	19.20	6	3,655	0.16%
2022/08/12	3	19.45	0	0.00	19.25	3	3,634	0.08%
2022/08/11	10	19.65	15	19.70	19.85	-5	3,577	-0.14%
2022/07/27	5	19.60	0	0.00	19.65	5	4,036	0.12%
2022/07/22	6	19.35	0	0.00	19.35	6	4,178	0.14%
2022/07/20	3	19.55	0	0.00	19.35	3	4,312	0.07%
2022/07/13	5	20.90	31	20.81	20.60	-26	4,147	-0.63%
2022/07/07	0	0.00	3	21.65	21.55	-3	3,848	-0.08%
2022/06/23	5	22.50	0	0.00	22.35	5	4,515	0.11%
2022/06/08	0	0.00	2	24.70	24.60	-2	4,538	-0.04%
2022/06/07	2	24.50	0	0.00	24.50	2	4,595	0.04%
2022/06/06	4	24.60	50	24.60	24.55	-46	4,808	-0.96%
2022/06/02	50	24.75	0	0.00	24.75	50	4,978	1.00%
2022/05/20	10	24.33	10	24.20	24.10	0	5,713	0.00%
2022/04/20	3	26.25	0	0.00	26.30	3	6,875	0.04%
2022/04/18	0	0.00	10	26.05	26.05	-10	7,130	-0.14%
2022/04/14	2	26.35	0	0.00	26.55	2	7,364	0.03%
2022/04/13	5	26.25	0	0.00	26.30	5	7,342	0.07%
2022/04/11	5	26.50	0	0.00	26.15	5	7,410	0.07%
2022/04/08	8	26.44	0	0.00	26.60	8	7,422	0.11%
2022/04/06	1	26.60	5	26.75	26.75	-4	7,510	-0.05%
2022/03/31	10	27.33	0	0.00	27.30	10	7,388	0.14%
2022/03/30	0	0.00	1	28.25	27.85	-1	7,366	-0.01%
2022/03/24	2	26.95	0	0.00	26.95	2	7,056	0.03%
2022/03/23	3	27.05	0	0.00	27.15	3	7,109	0.04%
2022/03/21	0	0.00	10	26.95	27.00	-10	7,239	-0.14%
2022/03/09	0	0.00	10	26.10	26.10	-10	7,810	-0.13%
2022/03/01	0	0.00	5	28.65	28.75	-5	9,854	-0.05%
2022/02/24	5	27.85	0	0.00	27.80	5	10,113	0.05%
2022/02/23	0	0.00	3	28.52	28.45	-3	10,078	-0.03%
2022/02/21	0	0.00	75	28.76	28.70	-75	10,260	-0.73%
2022/02/16	75	28.35	0.2	28.30	28.25	74.8	10,722	0.70%
2022/02/14	0	0.00	5	28.55	28.30	-5	11,335	-0.04%
2022/02/11	6	28.98	0	0.00	29.00	6	11,247	0.05%
2022/02/09	1	28.40	5	28.40	28.50	-4	10,962	-0.04%
2022/02/08	5	28.20	2	28.15	28.25	3	10,899	0.03%
2022/02/07	0	0.00	5	27.40	27.80	-5	10,850	-0.05%
2022/01/26	0	0.00	1	26.65	26.60	-1	10,807	-0.01%
2022/01/25	12	26.70	0	0.00	26.50	12	10,809	0.11%
2022/01/20	0	0.00	4	27.90	27.85	-4	10,619	-0.04%
2022/01/19	1	27.65	0	0.00	27.60	1	10,619	0.01%
2022/01/18	10	27.90	0	0.00	27.80	10	10,534	0.09%
2022/01/17	6	27.80	2	27.85	28.05	4	10,569	0.04%
2022/01/14	2	27.80	0	0.00	27.85	2	10,674	0.02%
2022/01/13	2	28.05	0	0.00	28.05	2	10,691	0.02%
2022/01/03	0	0.00	5	28.40	28.40	-5	10,591	-0.05%
2021/12/30	0	0.00	1	28.75	28.70	-1	10,636	-0.01%
2021/12/29	0	0.00	20	28.65	28.85	-20	10,723	-0.19%
2021/12/27	6	28.50	0	0.00	28.50	6	11,099	0.05%
2021/12/21	13	28.20	0	0.00	28.20	13	12,689	0.10%
2021/12/16	0	0.00	9	28.06	27.90	-9	13,171	-0.07%
2021/12/15	6	28.13	0	0.00	27.95	6	13,213	0.05%
2021/12/14	0	0.00	5	28.10	28.10	-5	13,455	-0.04%
2021/12/13	1	28.25	0	0.00	28.15	1	13,645	0.01%
2021/12/09	1	28.50	0	0.00	28.45	1	13,672	0.01%
2021/12/03	1	28.55	0	0.00	28.50	1	13,445	0.01%
2021/12/02	5	28.46	0	0.00	28.40	5	13,374	0.04%
2021/12/01	20	28.70	0	0.00	28.70	20	13,300	0.15%
2021/11/30	6	28.73	0	0.00	28.75	6	13,134	0.05%
2021/11/29	3	28.85	12	28.50	28.70	-9	12,856	-0.07%
2021/11/26	23	29.94	2	30.15	29.80	21	12,642	0.17%
2021/11/25	3	30.10	6	29.98	29.75	-3	11,857	-0.03%
2021/11/19	3	28.75	1	28.45	28.50	2	10,778	0.02%
2021/11/18	1	28.75	0	0.00	28.70	1	10,714	0.01%
2021/11/17	0	0.00	2	28.15	28.15	-2	10,699	-0.02%
2021/11/15	2	29.08	0	0.00	28.80	2	10,695	0.02%
2021/11/12	0	0.00	13	29.07	29.55	-13	10,498	-0.12%
2021/11/10	0	0.00	5	28.45	28.15	-5	10,236	-0.05%
2021/11/09	3	28.00	3	27.95	27.95	0	10,379	0.00%
2021/11/08	0	0.00	5	27.65	27.85	-5	10,598	-0.05%
2021/11/04	0	0.00	2	27.23	27.10	-2	10,873	-0.02%
2021/11/03	1	27.35	0	0.00	27.50	1	10,892	0.01%
2021/10/29	11	26.80	0	0.00	27.00	11	11,323	0.10%
2021/10/26	2	26.85	0	0.00	26.80	2	11,391	0.02%
2021/10/21	4	26.95	0	0.00	26.85	4	11,544	0.03%
2021/10/20	1	27.25	0	0.00	26.90	1	11,630	0.01%
2021/10/18	0	0.00	1	27.65	27.35	-1	11,753	-0.01%
2021/10/12	10	28.08	0	0.00	27.75	10	12,108	0.08%
2021/10/07	1	28.15	0	0.00	28.70	1	12,374	0.01%
2021/10/05	0	0.00	11	27.42	27.60	-11	12,779	-0.09%
2021/10/04	1	27.90	1	27.20	26.85	0	12,812	0.00%
2021/10/01	1	28.40	1	28.05	28.10	0	12,723	0.00%
2021/09/30	0	0.00	4	28.93	28.95	-4	12,932	-0.03%
2021/09/29	19	31.17	6	29.82	29.80	13	13,036	0.10%
2021/09/27	0	0.00	14	30.21	30.35	-14	16,563	-0.08%
2021/09/24	4	29.43	0	0.00	29.25	4	18,467	0.02%
2021/09/23	7	29.18	3	29.20	29.15	4	18,717	0.02%
2021/09/22	0	0.00	4	28.50	28.65	-4	18,974	-0.02%
2021/09/17	2	29.40	0	0.00	29.10	2	19,124	0.01%
2021/09/16	2	29.20	2	30.00	29.90	0	18,943	0.00%
2021/09/15	0	0.00	1	28.75	28.80	-1	18,890	-0.01%
2021/09/14	10	29.00	2	29.05	29.15	8	19,005	0.04%
2021/09/13	2	29.40	0	0.00	29.40	2	19,224	0.01%
2021/09/07	1	28.70	0	0.00	28.85	1	20,858	0.00%
2021/09/06	2	28.65	0	0.00	28.50	2	21,221	0.01%
2021/09/02	0	0.00	1	29.40	29.45	-1	22,413	0.00%
2021/08/31	0	0.00	2	30.00	30.45	-2	23,466	-0.01%
2021/08/25	2	28.80	0	0.00	28.90	2	26,376	0.01%
2021/08/16	0	0.00	2	30.68	29.90	-2	27,993	-0.01%
2021/08/13	6	31.68	6	31.32	31.20	0	28,018	0.00%
2021/08/12	0	0.00	2	31.00	31.30	-2	28,173	-0.01%
2021/08/09	1	30.80	1	30.55	30.70	0	29,084	0.00%
2021/08/05	0	0.00	1	31.15	30.90	-1	29,798	0.00%
2021/08/02	1	29.00	4	29.63	29.75	-3	31,372	-0.01%
2021/07/28	1	28.90	1	28.60	28.90	0	32,510	0.00%
2021/07/27	1	29.30	0	0.00	29.25	1	33,073	0.00%
2021/07/26	1	29.90	0	0.00	29.75	1	33,683	0.00%
2021/07/23	0	0.00	1	30.35	30.45	-1	34,349	0.00%
2021/07/22	2	29.60	0	0.00	29.45	2	34,457	0.01%
2021/07/21	15	29.32	0	0.00	29.30	15	34,896	0.04%
2021/07/20	0	0.00	1	30.25	30.05	-1	35,053	0.00%
2021/07/19	1	31.25	0	0.00	31.40	1	35,307	0.00%
2021/07/16	0	0.00	1	30.90	31.30	-1	36,742	0.00%
2021/07/14	0	0.00	1	29.55	30.05	-1	37,787	0.00%
2021/07/13	2	30.60	0	0.00	30.15	2	38,665	0.01%
2021/07/09	2	32.20	0	0.00	31.80	2	39,020	0.01%
2021/07/08	6	32.01	10	32.10	32.10	-4	39,246	-0.01%
2021/07/07	11	31.82	1	32.05	31.80	10	39,497	0.03%
2021/07/06	0	0.00	6	33.18	33.35	-6	39,662	-0.02%
2021/07/05	2	32.40	6	33.33	32.75	-4	39,482	-0.01%
2021/07/02	49	33.47	27	34.49	32.00	22	39,015	0.06%
2021/07/01	27	32.64	58.2	31.97	32.90	-31.2	35,475	-0.09%
2021/06/30	3	29.80	103	29.95	29.95	-100	33,491	-0.30%	大賣/
2021/06/29	0	0.00	1	29.35	29.30	-1	33,314	0.00%
2021/06/23	3	28.68	0	0.00	28.75	3	34,034	0.01%
2021/06/18	1	29.10	0	0.00	29.10	1	33,904	0.00%
2021/06/16	143	29.87	51	30.78	29.05	92	33,732	0.27%	大買/
2021/06/11	5	29.90	0	0.00	30.00	5	32,499	0.02%
2021/06/09	30	30.25	1	29.95	30.05	29	31,523	0.09%
2021/06/08	21	29.74	0	0.00	29.80	21	31,112	0.07%
2021/06/07	2	29.50	2	30.13	29.80	0	30,592	0.00%
2021/06/04	0	0.00	1	29.10	28.60	-1	29,651	0.00%
2021/06/03	1	27.90	2	28.50	28.50	-1	29,516	0.00%
2021/06/02	1	28.45	3	27.48	27.60	-2	29,646	-0.01%
2021/06/01	1	26.85	2	27.00	27.00	-1	28,925	0.00%
2021/05/31	1	26.95	33	26.94	26.80	-32	28,924	-0.11%
2021/05/28	30	26.00	2	26.28	26.20	28	28,562	0.10%
2021/05/27	1	25.85	0	0.00	25.75	1	28,446	0.00%
2021/05/26	0	0.00	1	26.10	26.05	-1	28,348	0.00%
2021/05/24	0	0.00	5	25.00	25.15	-5	27,684	-0.02%
2021/05/21	1	24.75	33	24.62	24.80	-32	27,756	-0.12%
2021/05/20	38	24.58	23	25.09	24.00	15	27,565	0.05%
2021/05/19	20	24.65	0	0.00	24.45	20	27,252	0.07%
2021/05/18	3	24.50	2	24.75	24.85	1	26,955	0.00%
2021/05/17	4	24.36	2	24.95	24.05	2	26,378	0.01%
2021/05/14	1	26.85	4	27.38	26.70	-3	25,940	-0.01%
2021/05/12	2	25.20	0	0.00	25.70	2	25,069	0.01%
2021/05/11	6	29.03	5	29.65	28.00	1	24,485	0.00%
2021/05/10	3	28.83	0	0.00	28.90	3	23,939	0.01%
2021/05/07	6	29.09	0	0.00	29.05	6	23,292	0.03%
2021/05/06	3	31.70	5	31.85	32.25	-2	22,826	-0.01%
2021/05/05	1	31.95	1	31.35	31.30	0	22,518	0.00%
2021/05/04	0	0.00	1	32.50	30.20	-1	22,164	0.00%
2021/05/03	2	33.78	0	0.00	32.65	2	21,499	0.01%
2021/04/29	1	33.05	121	32.93	33.50	-120	20,888	-0.57%	大賣/鉅額交易
2021/04/28	23	32.45	11	32.40	32.50	12	20,155	0.06%
2021/04/27	50	32.00	50	32.60	32.60	0	20,086	0.00%
2021/04/26	0	0.00	36	31.80	32.10	-36	19,617	-0.18%
2021/04/23	36	31.09	0	0.00	31.30	36	19,396	0.19%
2021/04/22	112	32.86	19	32.64	31.75	93	19,134	0.49%	大買/
2021/04/21	0	0.00	10	31.35	31.40	-10	17,793	-0.06%
2021/04/20	17	31.20	14	31.35	31.85	3	17,379	0.02%
2021/04/19	15	32.57	0	0.00	32.65	15	16,683	0.09%
2021/04/15	11	29.30	6	28.91	29.15	5	15,203	0.03%
2021/04/13	6	28.48	0	0.00	28.20	6	14,843	0.04%
2021/04/12	0	0.00	5	29.35	29.60	-5	14,702	-0.03%
2021/04/09	5	28.25	0	0.00	28.45	5	14,253	0.04%
2021/03/26	10	26.50	10	26.65	26.80	0	15,094	0.00%
2021/03/25	1	25.70	1	25.95	25.95	0	14,603	0.00%
2021/03/24	0	0.00	7	24.55	24.95	-7	14,095	-0.05%
2021/03/19	5	24.15	6	24.05	24.10	-1	14,283	-0.01%
2021/03/17	0	0.00	5	25.00	25.00	-5	14,337	-0.03%
2021/03/15	1	25.60	0	0.00	25.60	1	14,467	0.01%
2021/03/09	5	25.40	6	25.44	25.25	-1	14,525	-0.01%
2021/03/08	2	25.23	2	25.95	25.65	0	14,413	0.00%
2021/03/04	5	24.15	5	24.40	24.35	0	13,792	0.00%
2021/03/02	1	23.95	0	0.00	23.55	1	13,978	0.01%
2021/02/23	1	24.50	2	24.25	24.35	-1	14,864	-0.01%
2021/02/22	3	23.62	2	23.50	23.50	1	14,685	0.01%
2021/02/01	0	0.00	1	21.60	21.55	-1	18,013	-0.01%
2021/01/22	1	21.55	1	21.90	22.00	0	20,509	0.00%
2021/01/21	1	21.00	0	0.00	21.40	1	20,749	0.00%
2021/01/18	1	21.80	0	0.00	22.45	1	23,010	0.00%
2021/01/15	1	22.70	0	0.00	22.55	1	23,183	0.00%
2021/01/13	0	0.00	10	23.30	23.20	-10	23,221	-0.04%
2021/01/05	0	0.00	5	24.70	24.30	-5	23,331	-0.02%
2020/12/30	5	24.20	1	23.40	23.55	4	22,459	0.02%
2020/12/29	0	0.00	2	23.00	23.10	-2	21,832	-0.01%
2020/12/24	0	0.00	5	22.79	22.65	-5	21,423	-0.02%
2020/12/23	18	22.31	1	22.95	22.30	17	21,281	0.08%
2020/12/22	10	23.55	6	23.56	22.20	4	21,110	0.02%
2020/12/21	1	22.00	20	22.10	22.20	-19	20,107	-0.09%
2020/12/15	20	21.30	0	0.00	21.40	20	19,902	0.10%
2020/12/10	0	0.00	2	22.90	22.45	-2	19,784	-0.01%
2020/12/04	2	22.90	2	22.95	23.00	0	20,686	0.00%
2020/12/01	0	0.00	3	23.38	23.55	-3	22,003	-0.01%
2020/11/30	0	0.00	1	23.70	23.40	-1	22,222	0.00%
2020/11/24	5	23.50	0	0.00	23.45	5	22,175	0.02%
2020/11/23	2	24.00	5	24.10	24.00	-3	22,055	-0.01%
2020/11/20	1	23.20	0	0.00	23.50	1	21,847	0.00%
2020/11/19	3	24.10	0	0.00	24.10	3	21,994	0.01%
2020/11/18	5	24.40	0	0.00	24.00	5	22,015	0.02%
2020/11/17	0	0.00	1	23.60	23.70	-1	21,592	0.00%
2020/11/16	1	22.60	0	0.00	23.40	1	21,668	0.00%
2020/11/13	1	23.05	1	23.60	23.05	0	21,653	0.00%
2020/11/12	1	22.60	0	0.00	22.60	1	21,895	0.00%
2020/11/10	1	22.90	0	0.00	23.15	1	22,065	0.00%
2020/11/06	0	0.00	10	23.00	23.00	-10	21,415	-0.05%
2020/11/02	11	23.01	1	22.80	22.30	10	19,871	0.05%
2020/10/29	0	0.00	2	22.78	22.75	-2	18,736	-0.01%
2020/10/28	10	22.90	10	22.10	22.50	0	18,375	0.00%
2020/10/27	2	22.73	15	22.38	22.15	-13	17,655	-0.07%
2020/10/26	4	21.91	4	22.29	21.35	0	16,454	0.00%
2020/10/23	3	21.20	2	21.13	21.15	1	15,739	0.01%
2020/10/22	10	20.50	0	0.00	20.55	10	15,560	0.06%
2020/10/20	0	0.00	1	20.25	20.30	-1	15,212	-0.01%
2020/10/19	0	0.00	1	19.95	20.00	-1	15,121	-0.01%
2020/10/16	0	0.00	1	19.45	19.80	-1	15,039	-0.01%
2020/10/15	1	19.85	0	0.00	19.95	1	14,777	0.01%
2020/09/22	0	0.00	60	18.99	19.15	-60	14,056	-0.43%
2020/09/18	0	0.00	1	19.65	19.45	-1	13,968	-0.01%
2020/09/17	1	19.50	0	0.00	19.55	1	13,889	0.01%
2020/09/14	1	19.30	0	0.00	19.15	1	13,512	0.01%
2020/09/11	1	20.45	0	0.00	19.90	1	13,290	0.01%
2020/09/10	1	21.05	1	20.60	20.90	0	12,760	0.00%
2020/09/08	2	20.60	0	0.00	20.75	2	11,962	0.02%
2020/09/07	0	0.00	4	21.11	21.45	-4	11,200	-0.04%
2020/09/04	0	0.00	26	19.72	19.50	-26	10,332	-0.25%
2020/08/28	1	18.90	1	19.20	19.00	0	9,432	0.00%
2020/08/25	1	18.95	1	19.05	18.90	0	8,808	0.00%
2020/08/21	3	18.87	13	18.92	18.75	-10	8,047	-0.12%
2020/08/20	1	18.00	0	0.00	18.35	1	7,781	0.01%
2020/08/19	4	19.03	3	19.12	19.20	1	7,423	0.01%
2020/08/18	6	18.46	6	18.62	18.75	0	6,994	0.00%
2020/08/14	0	0.00	25	15.80	16.65	-25	5,671	-0.44%
2020/08/13	1	15.15	24	15.20	15.15	-23	5,420	-0.42%
2020/08/11	0	0.00	3	14.90	14.90	-3	5,663	-0.05%
2020/08/06	0	0.00	5	14.55	14.55	-5	5,595	-0.09%
2020/08/05	5	14.45	0	0.00	14.35	5	5,588	0.09%
2020/07/29	3	13.60	0	0.00	13.80	3	5,722	0.05%
2020/07/28	20	14.30	0	0.00	13.65	20	5,748	0.35%
2020/07/23	5	15.00	5	15.00	15.00	0	5,870	0.00%
2020/07/10	10	14.55	0	0.00	14.45	10	5,834	0.17%
2020/07/01	0	0.00	1	14.60	14.65	-1	5,819	-0.02%
2020/06/30	8	14.60	0	0.00	14.50	8	5,822	0.14%
2020/06/29	0	0.00	20	14.70	14.65	-20	5,870	-0.34%
2020/06/23	1	14.80	0	0.00	14.85	1	5,881	0.02%
2020/06/22	25	15.15	0	0.00	15.05	25	5,889	0.42%
2020/06/15	7	14.85	30	14.60	14.60	-23	6,000	-0.38%
2020/06/12	30	14.85	0	0.00	14.85	30	6,030	0.50%
2020/06/10	1	15.05	0	0.00	15.00	1	6,011	0.02%
2020/06/08	4	15.30	0	0.00	15.20	4	6,151	0.07%
2020/06/05	1	15.25	0	0.00	15.30	1	6,044	0.02%
2020/06/03	80	14.55	80	14.70	14.85	0	6,041	0.00%
2020/06/02	0	0.00	130	14.30	14.35	-130	5,901	-2.20%	大賣/鉅額交易
2020/06/01	0	0.00	50	14.35	14.40	-50	5,892	-0.85%
2020/05/29	0	0.00	15	14.15	14.10	-15	5,836	-0.26%
2020/05/27	50	14.40	0	0.00	14.40	50	5,758	0.87%
2020/05/26	5	14.45	5	14.40	14.40	0	5,730	0.00%
2020/05/25	130	14.37	0	0.00	14.35	130	5,686	2.29%	大買/鉅額交易
2020/05/19	1	14.65	96	14.33	15.15	-95	4,976	-1.91%
2020/05/18	50	13.95	2	13.85	13.80	48	4,632	1.04%
2020/05/14	15	14.10	0	0.00	13.80	15	4,601	0.33%
2020/05/12	30	14.45	0	0.00	14.45	30	4,523	0.66%
2020/05/11	0	0.00	5	14.80	14.80	-5	4,503	-0.11%
2020/05/08	1	14.95	1	15.10	14.90	0	4,469	0.00%
2020/05/07	0	0.00	16	14.69	14.75	-16	4,428	-0.36%
2020/05/06	5	14.75	0	0.00	14.65	5	4,405	0.11%
2020/05/04	21	14.46	0	0.00	14.55	21	4,350	0.48%
2020/04/30	0	0.00	20	15.05	15.05	-20	4,319	-0.46%
2020/04/29	1	14.15	1	14.30	14.45	0	4,221	0.00%
2020/04/21	10	13.60	0	0.00	13.65	10	4,189	0.24%
2020/04/20	10	14.25	0	0.00	14.20	10	4,109	0.24%
2020/04/16	30	14.43	0	0.00	14.55	30	4,025	0.75%
2020/04/15	10	14.60	0	0.00	14.75	10	4,073	0.25%
2020/04/07	20	13.50	0	0.00	13.50	20	4,560	0.44%
2020/03/19	0	0.00	50	11.20	10.65	-50	4,501	-1.11%
2020/03/18	0	0.00	30	11.80	11.80	-30	4,420	-0.68%
2020/03/17	10	12.30	0	0.00	12.35	10	4,403	0.23%
2020/03/13	6	12.86	1	13.05	12.85	5	4,268	0.12%
2020/03/12	35	14.10	10	14.00	14.05	25	4,130	0.61%
2020/03/11	50	15.05	0	0.00	15.00	50	4,064	1.23%
2020/03/10	0	0.00	20	14.50	15.05	-20	4,062	-0.49%
2020/03/09	20	15.20	0	0.00	15.10	20	3,995	0.50%
2020/02/25	0	0.00	9	16.80	16.80	-9	4,017	-0.22%
2020/01/15	1	18.40	0	0.00	18.30	1	3,920	0.03%
2020/01/14	10	18.50	0	0.00	18.40	10	3,941	0.25%
2020/01/09	6	18.25	0	0.00	18.25	6	3,954	0.15%
2020/01/03	5	19.00	0	0.00	19.40	5	3,573	0.14%
2019/12/30	0	0.00	3	18.55	18.55	-3	3,182	-0.09%
2019/12/13	5	18.10	0	0.00	18.10	5	3,022	0.17%
2019/12/11	10	18.33	0	0.00	18.25	10	3,470	0.29%
2019/11/21	0	0.00	2	18.25	18.25	-2	3,578	-0.06%
2019/11/18	2	18.10	0	0.00	18.15	2	3,710	0.05%
2019/10/31	1	18.40	0	0.00	18.40	1	4,208	0.02%
2019/10/18	1	18.50	0	0.00	18.50	1	4,343	0.02%
2019/09/16	2	19.83	2	20.00	19.40	0	4,911	0.00%
2019/08/13	3	18.05	0	0.00	17.70	3	4,391	0.07%
2019/06/28	1	20.65	1	20.65	20.50	0	5,273	0.00%
2019/06/14	2	20.23	2	20.25	20.30	0	4,938	0.00%
2019/05/16	0	0.00	2	21.20	21.35	-2	5,425	-0.04%
2019/05/07	0	0.00	4	22.06	22.25	-4	5,800	-0.07%
2019/05/03	0	0.00	1	21.65	21.85	-1	5,793	-0.02%
2019/04/26	5	21.50	0	0.00	21.30	5	5,629	0.09%
2019/04/25	5	23.60	0	0.00	23.65	5	5,203	0.10%
2019/04/17	0	0.00	1	24.30	24.20	-1	5,537	-0.02%
2019/04/16	1	24.15	0	0.00	24.15	1	5,534	0.02%
2019/04/10	0	0.00	1	24.95	25.10	-1	5,396	-0.02%
2019/04/09	0	0.00	14	24.71	25.00	-14	5,269	-0.27%
2019/04/08	1	23.95	0	0.00	23.85	1	5,034	0.02%
2019/03/27	10	24.00	0	0.00	24.00	10	4,924	0.20%
2019/03/12	1	23.70	0	0.00	23.45	1	5,410	0.02%
2019/02/26	1	24.00	0	0.00	24.00	1	6,108	0.02%
2019/02/20	1	25.20	1	24.80	24.85	0	6,141	0.00%
2019/02/11	3	24.70	0	0.00	24.75	3	5,937	0.05%
2019/01/30	0	0.00	20	24.30	25.05	-20	5,909	-0.34%
2019/01/21	0	0.00	3	24.25	24.30	-3	5,966	-0.05%
2019/01/18	22	24.25	3	24.15	24.00	19	5,995	0.32%
2019/01/17	1	23.85	1	23.70	23.80	0	6,055	0.00%
2019/01/14	1	23.35	0	0.00	23.30	1	6,267	0.02%
2019/01/10	3	23.23	3	23.18	23.20	0	6,439	0.00%
2019/01/03	3	21.80	0	0.00	21.70	3	6,338	0.05%
2018/12/07	3	24.40	3	24.32	24.30	0	6,611	0.00%
2018/12/05	1	23.70	2	24.50	24.15	-1	6,466	-0.02%
2018/11/30	0	0.00	3	22.20	22.35	-3	6,003	-0.05%
2018/11/29	1	21.80	0	0.00	21.60	1	5,936	0.02%
2018/11/28	3	21.60	0	0.00	21.60	3	5,819	0.05%
2018/11/23	1	23.65	1	23.60	22.65	0	5,669	0.00%
2018/11/19	0	0.00	3	22.60	22.55	-3	5,625	-0.05%
2018/11/05	0	0.00	3	21.30	21.80	-3	6,514	-0.05%
2018/10/31	0	0.00	2	20.65	20.85	-2	6,540	-0.03%
2018/10/26	0	0.00	8	20.29	20.20	-8	6,575	-0.12%
2018/10/25	6	19.75	0	0.00	19.50	6	6,541	0.09%
2018/10/24	5	21.22	0	0.00	21.20	5	6,413	0.08%
2018/10/23	4	22.34	0	0.00	22.20	4	6,251	0.06%
2018/10/22	1	23.25	3	23.00	23.35	-2	6,141	-0.03%
2018/10/19	3	22.50	0	0.00	22.45	3	6,136	0.05%
2018/09/28	1	30.70	1	30.55	30.40	0	6,102	0.00%
2018/09/26	1	30.45	1	29.95	29.80	0	6,041	0.00%
2018/09/25	1	30.10	1	29.80	29.80	0	5,999	0.00%
2018/08/30	0	0.00	1	30.30	30.00	-1	6,645	-0.02%
2018/08/28	0	0.00	1	30.70	30.75	-1	6,708	-0.01%
2018/08/27	1	31.10	0	0.00	31.00	1	6,691	0.01%
2018/08/20	0	0.00	1	31.35	31.30	-1	7,167	-0.01%
2018/08/17	4	30.98	2	31.10	30.70	2	7,205	0.03%
2018/08/15	1	31.00	1	30.35	31.00	0	7,273	0.00%
2018/08/13	0	0.00	1	28.80	28.30	-1	7,045	-0.01%
2018/08/08	1	29.75	0	0.00	29.75	1	7,413	0.01%
2018/08/01	0	0.00	1	28.95	28.95	-1	7,484	-0.01%
2018/07/30	0	0.00	3	28.40	28.20	-3	7,584	-0.04%
2018/07/16	3	28.55	0	0.00	28.40	3	8,405	0.04%
2018/07/03	0	0.00	3	29.72	29.75	-3	9,286	-0.03%
2018/06/26	0	0.00	10	29.90	29.75	-10	9,307	-0.11%
2018/06/21	0	0.00	1	29.90	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	2	29.10	29.15	-2	9,424	-0.02%
2018/06/19	1	28.10	0	0.00	28.10	1	9,383	0.01%
2018/06/14	3	29.55	0	0.00	29.10	3	9,383	0.03%
2018/06/12	0	0.00	8	29.65	29.85	-8	9,474	-0.08%
2018/05/29	10	31.90	3	31.85	31.45	7	9,030	0.08%
2018/05/25	3	32.25	0	0.00	32.05	3	9,076	0.03%
2018/05/23	3	34.05	0	0.00	34.00	3	9,061	0.03%
2018/05/18	5	33.10	10	33.30	33.95	-5	8,590	-0.06%
2018/05/16	10	31.63	0	0.00	31.70	10	8,172	0.12%
2018/05/11	0	0.00	4	31.70	31.80	-4	8,389	-0.05%
2018/05/09	4	31.05	0	0.00	31.05	4	8,365	0.05%
2018/04/26	1	34.25	1	33.45	33.60	0	8,736	0.00%
2018/04/25	2	32.35	0	0.00	32.10	2	8,639	0.02%
2018/04/18	1	32.10	0	0.00	32.65	1	8,774	0.01%
2018/04/17	0	0.00	1	31.60	31.55	-1	8,829	-0.01%
2018/04/13	1	31.70	0	0.00	31.90	1	9,208	0.01%
2018/04/10	0	0.00	2	31.25	31.15	-2	10,059	-0.02%
2018/03/30	2	30.80	0	0.00	30.65	2	13,086	0.02%
2018/03/29	1	30.40	1	30.50	30.50	0	13,452	0.00%
2018/03/28	0	0.00	1	30.30	30.05	-1	13,439	-0.01%
2018/03/27	1	29.95	0	0.00	30.00	1	13,456	0.01%
2018/03/23	0	0.00	1	28.45	29.75	-1	13,414	-0.01%
2018/03/19	1	29.55	3	29.75	29.50	-2	13,563	-0.01%
2018/03/12	0	0.00	3	28.85	28.60	-3	13,987	-0.02%
2018/03/07	3	28.35	0	0.00	27.90	3	15,475	0.02%
2018/03/01	0	0.00	3	29.50	29.70	-3	15,776	-0.02%
2018/02/26	0	0.00	2	29.00	29.00	-2	15,721	-0.01%
2018/02/06	0	0.00	62	25.83	26.35	-62	16,691	-0.37%
2018/01/30	5	29.64	0	0.00	29.35	5	17,647	0.03%
2018/01/29	0	0.00	2	30.45	30.50	-2	17,715	-0.01%
2018/01/19	2	29.80	0	0.00	29.15	2	17,290	0.01%
2018/01/16	0	0.00	10	29.60	29.65	-10	16,881	-0.06%
2018/01/15	2	29.90	0	0.00	29.90	2	16,759	0.01%
2018/01/12	0	0.00	1	30.45	30.40	-1	16,553	-0.01%
2018/01/10	3	31.05	0	0.00	31.05	3	16,264	0.02%
2018/01/09	0	0.00	3	31.20	31.60	-3	15,960	-0.02%
2018/01/08	1	31.55	3	31.30	31.15	-2	15,651	-0.01%
2018/01/05	0	0.00	12	30.44	30.80	-12	15,233	-0.08%
2018/01/03	22	30.62	0	0.00	30.35	22	14,682	0.15%
2018/01/02	53	31.60	9	31.12	30.80	44	14,308	0.31%