中石化 (1314)-光和-和美券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.1	10.19	10.30	-3.1	32,369	-0.01%
2024/05/27	0	0.00	1	10.00	10.05	-1	32,223	0.00%
2024/05/24	2.2	9.90	0	0.00	10.05	2.2	32,117	0.01%
2024/05/23	1.2	10.01	0	0.00	10.00	1.2	31,894	0.00%
2024/05/21	2.3	10.25	0	0.00	10.15	2.3	31,336	0.01%
2024/05/20	1	10.45	0	0.00	10.40	1	31,085	0.00%
2024/05/17	0	0.00	20	10.70	10.45	-20	30,892	-0.06%
2024/05/16	0	0.00	20	10.45	10.45	-20	30,642	-0.07%
2024/05/15	1.1	10.40	2	10.40	10.35	-0.9	30,412	0.00%
2024/05/14	2	10.55	2	10.55	10.55	0	30,138	0.00%
2024/05/13	15	10.55	0.1	10.65	10.50	14.9	29,884	0.05%
2024/05/10	0.1	10.30	0	0.00	10.35	0.1	29,491	0.00%
2024/05/09	0.2	10.43	10	10.55	10.35	-9.8	29,089	-0.03%
2024/05/08	5	10.90	0	0.00	10.60	5	28,497	0.02%
2024/05/07	4	10.96	15	11.00	10.90	-11	27,661	-0.04%
2024/05/06	15	11.28	8	11.28	11.25	7	26,589	0.03%
2024/05/03	14	11.36	38	11.38	11.35	-24	25,824	-0.09%
2024/05/02	17	11.46	19.2	11.57	11.45	-2.2	24,542	-0.01%
2024/04/30	67	11.33	3	11.30	11.25	64	21,584	0.30%
2024/04/29	15	10.56	9	10.79	11.25	6	18,408	0.03%
2024/04/26	43	10.25	14	10.36	10.25	29	15,353	0.19%
2024/04/24	0	0.00	1	10.20	10.15	-1	14,490	-0.01%
2024/04/23	0	0.00	10	10.25	10.25	-10	14,496	-0.07%
2024/04/22	12	10.28	11	10.20	10.20	1	14,206	0.01%
2024/04/19	0	0.00	1	9.97	9.81	-1	12,432	-0.01%
2024/04/18	35	9.86	5	9.89	9.93	30	11,877	0.25%
2024/04/17	0	0.00	2	9.65	9.60	-2	11,417	-0.02%
2024/04/16	13	9.48	0	0.00	9.41	13	11,430	0.11%
2024/04/15	1	9.64	1.5	9.86	9.66	-0.5	11,320	0.00%
2024/04/11	1	9.76	8	9.86	9.67	-7	10,934	-0.06%
2024/04/10	0	0.00	8	9.90	9.89	-8	10,776	-0.07%
2024/04/09	8	9.88	9	9.87	9.82	-1	10,542	-0.01%
2024/04/08	0	0.00	1	9.60	9.59	-1	9,675	-0.01%
2024/04/02	0	0.00	8	9.59	9.60	-8	9,463	-0.08%
2024/03/29	4	9.39	10	9.46	9.39	-6	9,217	-0.07%
2024/03/28	0	0.00	2	9.60	9.43	-2	9,329	-0.02%
2024/03/27	5	9.56	8	9.54	9.57	-3	9,510	-0.03%
2024/03/26	0	9.40	0	0.00	9.36	0	9,929	0.00%
2024/03/25	1	9.40	4	9.43	9.43	-3	9,930	-0.03%
2024/03/22	0.9	9.41	0	0.00	9.41	0.9	9,917	0.01%
2024/03/21	0	0.00	1	9.43	9.43	-1	9,907	-0.01%
2024/03/20	0	0.00	5	9.35	9.35	-5	9,885	-0.05%
2024/03/19	0	0.00	15	9.27	9.26	-15	9,816	-0.15%
2024/03/15	3	9.17	0	0.00	9.13	3	9,966	0.03%
2024/03/14	2	9.20	0	0.00	9.20	2	9,852	0.02%
2024/03/12	5	9.29	3	9.34	9.30	2	9,745	0.02%
2024/03/08	2	9.21	4	9.19	9.19	-2	9,697	-0.02%
2024/03/07	3	9.28	0	0.00	9.24	3	9,577	0.03%
2024/03/06	8	9.29	0	0.00	9.30	8	9,416	0.08%
2024/03/05	0	0.00	1	9.30	9.30	-1	9,397	-0.01%
2024/03/04	6	9.33	0	0.00	9.32	6	9,395	0.06%
2024/03/01	5	9.37	0	0.00	9.37	5	9,331	0.05%
2024/02/29	1	9.42	0	0.00	9.40	1	9,272	0.01%
2024/02/23	8	9.51	0	0.00	9.50	8	9,029	0.09%
2024/02/21	14	9.60	0	0.00	9.56	14	9,073	0.15%
2024/02/20	1	9.76	4	9.80	9.70	-3	8,995	-0.03%
2024/02/19	0	0.00	3	9.72	9.78	-3	9,038	-0.03%
2024/02/16	0	0.00	3	9.51	9.58	-3	8,936	-0.03%
2024/02/05	3	9.33	0	0.00	9.39	3	8,913	0.03%
2024/01/29	0	0.00	3	9.58	9.57	-3	9,692	-0.03%
2024/01/25	0	0.00	0.3	9.47	9.46	-0.3	9,940	0.00%
2024/01/24	0	0.00	2	9.51	9.44	-2	10,344	-0.02%
2024/01/23	10	9.43	2	9.43	9.47	8	10,521	0.08%
2024/01/19	1	9.25	0	0.00	9.29	1	10,730	0.01%
2024/01/17	7	9.35	0	0.00	9.25	7	10,910	0.06%
2024/01/16	4	9.59	0	0.00	9.49	4	10,799	0.04%
2024/01/15	4	9.69	0	0.00	9.68	4	10,742	0.04%
2024/01/12	0	0.00	10	9.73	9.72	-10	10,926	-0.09%
2024/01/10	5	9.75	2	9.78	9.71	3	11,693	0.03%
2024/01/09	6	9.89	0	0.00	9.82	6	12,329	0.05%
2024/01/08	5	10.00	10	9.95	10.00	-5	14,313	-0.03%
2024/01/04	0	0.00	1	9.96	9.80	-1	15,357	-0.01%
2023/12/29	3	9.75	0	0.00	9.77	3	15,171	0.02%
2023/12/27	2	9.86	2	9.84	9.82	0	15,132	0.00%
2023/12/26	1	9.76	0	0.00	9.75	1	15,049	0.01%
2023/12/25	4	9.73	0	0.00	9.67	4	14,997	0.03%
2023/12/22	1	9.78	0	0.00	9.77	1	14,922	0.01%
2023/12/21	15	10.15	10	10.01	9.99	5	14,589	0.03%
2023/12/20	0	0.00	1	9.85	9.88	-1	13,894	-0.01%
2023/12/19	7	9.74	0	0.00	9.74	7	13,813	0.05%
2023/12/15	0	0.00	2	9.85	9.84	-2	13,792	-0.01%
2023/12/14	5	9.79	1	9.83	9.76	4	13,660	0.03%
2023/12/13	0	0.00	1	9.85	9.80	-1	13,588	-0.01%
2023/12/12	1	9.63	0.5	9.63	9.62	0.5	13,548	0.00%
2023/12/07	7	9.69	0	0.00	9.67	7	13,857	0.05%
2023/12/05	2	9.77	3	9.75	9.74	-1	13,759	-0.01%
2023/11/30	2	9.83	0	0.00	9.81	2	13,744	0.01%
2023/11/29	2	9.88	4	10.00	9.86	-2	13,876	-0.01%
2023/11/27	4	9.85	0	0.00	9.79	4	13,872	0.03%
2023/11/22	0	9.95	0	0.00	9.95	0	13,791	0.00%
2023/11/21	2	9.99	0	0.00	9.93	2	13,813	0.01%
2023/11/16	0	9.95	2	9.99	10.00	-2	13,676	-0.01%
2023/11/15	0	0.00	1	9.92	9.90	-1	13,567	-0.01%
2023/11/14	0	0.00	12	9.74	9.78	-12	13,492	-0.09%
2023/11/13	4	9.68	0	0.00	9.67	4	13,561	0.03%
2023/11/10	8	9.70	0	0.00	9.71	8	13,518	0.06%
2023/11/09	3	9.85	0	0.00	9.74	3	13,439	0.02%
2023/11/08	4	10.09	0	0.00	10.05	4	13,084	0.03%
2023/11/07	1	10.20	0	0.00	10.15	1	12,919	0.01%
2023/11/03	1	10.20	6	10.25	10.20	-5	12,833	-0.04%
2023/11/02	6	10.30	0	0.00	10.25	6	12,764	0.05%
2023/11/01	0	0.00	4	10.41	10.30	-4	12,708	-0.03%
2023/10/31	0	0.00	10	10.17	10.15	-10	12,480	-0.08%
2023/10/30	10	10.20	0	0.00	10.25	10	13,061	0.08%
2023/10/27	0	0.00	2	10.20	10.15	-2	12,936	-0.02%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/23	1	10.30	2.6	10.26	10.25	-1.6	12,677	-0.01%
2023/10/20	1	10.05	15	10.10	10.10	-14	12,584	-0.11%
2023/10/18	0	0.00	10	10.15	10.20	-10	12,125	-0.08%
2023/10/17	13	10.16	0	0.00	10.30	13	11,590	0.11%
2023/10/16	40	10.52	30	10.48	10.35	10	10,909	0.09%
2023/10/13	0	0.00	7	10.04	10.05	-7	8,899	-0.08%
2023/10/12	0	0.00	2	9.59	9.60	-2	7,766	-0.03%
2023/09/25	2	9.47	0	0.00	9.53	2	8,399	0.02%
2023/09/18	2	9.69	0	0.00	9.70	2	8,476	0.02%
2023/09/14	0	0.00	2	9.84	9.78	-2	8,353	-0.02%
2023/09/12	2	9.56	0	0.00	9.52	2	8,094	0.02%
2023/09/11	0	0.00	10	9.48	9.43	-10	8,083	-0.12%
2023/09/04	1	9.64	40	9.59	9.69	-39	8,381	-0.47%
2023/09/01	0	0.00	4	9.56	9.54	-4	8,294	-0.05%
2023/08/31	2.1	9.46	7	9.38	9.44	-4.9	8,428	-0.06%
2023/08/30	0	0.00	1	9.40	9.40	-1	8,685	-0.01%
2023/08/28	0	0.00	10	9.33	9.33	-10	8,836	-0.11%
2023/08/25	2	9.31	0	0.00	9.28	2	8,964	0.02%
2023/08/23	3	9.20	0	0.00	9.20	3	9,099	0.03%
2023/08/18	5	9.18	7	9.29	9.28	-2	9,248	-0.02%
2023/08/17	1	9.09	0	0.00	9.19	1	9,257	0.01%
2023/08/16	2	9.18	0	0.00	9.21	2	9,236	0.02%
2023/08/15	0	0.00	0.1	9.32	9.28	-0.1	9,263	0.00%
2023/08/10	2	9.44	0.4	9.42	9.41	1.6	9,367	0.02%
2023/08/09	1	9.53	0	0.00	9.52	1	9,429	0.01%
2023/08/04	0	0.00	6	9.58	9.74	-6	9,544	-0.06%
2023/08/02	23	9.72	7	9.61	9.66	16	9,483	0.17%
2023/08/01	1	9.45	0	0.00	9.42	1	8,810	0.01%
2023/07/28	0	0.00	2	9.49	9.38	-2	8,745	-0.02%
2023/07/27	2	9.36	0	0.00	9.49	2	8,795	0.02%
2023/07/26	2	9.23	2	9.30	9.26	0	8,797	0.00%
2023/07/19	2	9.37	0	0.00	9.31	2	9,117	0.02%
2023/07/18	12	9.51	2	9.53	9.39	10	9,154	0.11%
2023/07/14	10	9.34	0	0.00	9.35	10	9,272	0.11%
2023/07/13	7	9.39	2	9.35	9.35	5	9,296	0.05%
2023/07/12	3	9.47	0	0.00	9.45	3	9,254	0.03%
2023/07/11	2	9.57	0	0.00	9.55	2	9,268	0.02%
2023/07/10	0	0.00	4	9.57	9.57	-4	9,706	-0.04%
2023/07/07	13	9.52	0	0.00	9.52	13	9,770	0.13%
2023/07/06	4	9.67	0	0.00	9.62	4	9,764	0.04%
2023/07/05	8	9.73	0	0.00	9.68	8	9,678	0.08%
2023/07/04	5	9.74	1	9.73	9.73	4	9,583	0.04%
2023/06/28	5	9.80	0	9.79	9.76	5	9,388	0.05%
2023/06/21	0	0.00	3	9.88	9.88	-3	9,320	-0.03%
2023/06/20	0	0.00	7	9.87	9.87	-7	9,288	-0.08%
2023/06/16	10	9.86	5	9.94	9.84	5	9,321	0.05%
2023/06/14	11	9.83	0	0.00	9.83	11	9,287	0.12%
2023/06/13	6	9.88	0	9.88	9.86	6	9,379	0.06%
2023/06/12	0	0.00	2.2	9.89	9.89	-2.2	9,492	-0.02%
2023/06/07	0	0.00	4	10.00	9.99	-4	9,656	-0.04%
2023/06/06	0	0.00	2	10.00	9.98	-2	9,649	-0.02%
2023/06/05	0	0.00	2	9.98	10.00	-2	9,478	-0.02%
2023/06/01	0	0.00	1	9.82	9.78	-1	9,256	-0.01%
2023/05/31	10	9.73	9	9.78	9.80	1	9,256	0.01%
2023/05/30	1	9.70	16	9.70	9.70	-15	9,138	-0.16%
2023/05/29	2	9.77	0	0.00	9.72	2	9,163	0.02%
2023/05/24	0	0.00	2	9.88	9.91	-2	9,089	-0.02%
2023/05/23	0	0.00	2	9.87	9.85	-2	9,124	-0.02%
2023/05/19	0	0.00	1	9.77	9.77	-1	9,235	-0.01%
2023/05/18	0	0.00	25	9.87	9.84	-25	9,154	-0.27%
2023/05/15	0	0.00	1	9.90	9.81	-1	9,072	-0.01%
2023/05/12	29	9.76	0	0.00	9.71	29	9,009	0.32%
2023/05/11	29	9.76	0	0.00	9.75	29	8,916	0.33%
2023/05/10	4	9.85	0	0.00	9.88	4	8,831	0.05%
2023/05/09	5	9.91	0	0.00	9.86	5	8,853	0.06%
2023/05/02	1	10.00	3	10.05	10.05	-2	8,741	-0.02%
2023/04/28	0	0.00	2	10.10	10.10	-2	8,671	-0.02%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/25	3	10.35	13	10.33	10.10	-10	8,559	-0.12%
2023/04/24	10	10.18	4	10.20	10.20	6	8,208	0.07%
2023/04/18	0	0.00	1	10.20	10.10	-1	7,810	-0.01%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	10	10.20	0	0.00	10.15	10	7,671	0.13%
2023/04/13	0	0.00	1	10.30	10.15	-1	7,538	-0.01%
2023/04/12	0	0.00	2	10.05	10.05	-2	7,072	-0.03%
2023/04/11	0	0.00	0	9.96	9.98	0	6,977	0.00%
2023/04/10	3	9.89	0	9.91	9.92	3	6,885	0.04%
2023/04/07	0	0.00	0	9.90	9.86	0	6,858	0.00%
2023/04/06	7	9.92	0	9.90	9.86	7	6,907	0.10%
2023/03/31	1	9.87	0.1	9.88	9.85	0.9	6,890	0.01%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/22	0	0.00	4	10.00	9.99	-4	7,123	-0.06%
2023/03/21	0	0.00	5	10.00	9.99	-5	7,163	-0.07%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/16	16	9.80	0	0.00	9.71	16	7,200	0.22%
2023/03/15	1	9.95	0	0.00	9.91	1	7,082	0.01%
2023/03/14	4	10.00	0	0.00	9.98	4	6,966	0.06%
2023/03/13	4	10.01	0	0.00	10.10	4	6,910	0.06%
2023/03/10	3	10.13	20.2	10.15	10.10	-17.2	6,826	-0.25%
2023/03/09	1	10.20	0	0.00	10.25	1	7,054	0.01%
2023/03/08	1	10.30	0	10.35	10.35	1	7,674	0.01%
2023/03/07	0	0.00	2	10.40	10.40	-2	7,896	-0.03%
2023/03/06	0	0.00	4	10.33	10.35	-4	7,903	-0.05%
2023/03/01	4	10.16	0	0.00	10.10	4	7,802	0.05%
2023/02/24	17	10.25	0	0.00	10.20	17	7,750	0.22%
2023/02/21	0	0.00	20	10.35	10.35	-20	7,590	-0.26%
2023/02/20	2	10.45	5	10.40	10.45	-3	7,597	-0.04%
2023/02/17	5	10.30	1	10.30	10.30	4	7,480	0.05%
2023/02/14	0	0.00	9	10.25	10.20	-9	7,551	-0.12%
2023/02/13	25	10.10	50	10.10	10.15	-25	7,586	-0.33%
2023/02/10	6	10.12	0	0.00	10.10	6	7,591	0.08%
2023/02/08	21	10.30	0	0.00	10.35	21	7,533	0.28%
2023/02/07	0	0.00	20	10.35	10.35	-20	7,477	-0.27%
2023/02/06	5	10.30	6	10.26	10.25	-1	7,423	-0.01%
2023/02/02	0	0.00	3	10.20	10.25	-3	7,405	-0.04%
2023/02/01	0	0.00	3	10.25	10.20	-3	7,353	-0.04%
2023/01/31	0	0.00	7	10.15	10.10	-7	7,305	-0.10%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/13	1	9.93	0	0.00	9.92	1	7,140	0.01%
2023/01/12	10	9.98	0	0.00	9.96	10	7,156	0.14%
2023/01/10	0	0.00	7	10.10	10.10	-7	7,213	-0.10%
2023/01/09	22	9.99	0	0.00	10.00	22	7,196	0.31%
2022/12/23	2	9.90	0	0.00	9.86	2	7,460	0.03%
2022/12/22	0	0.00	3	9.89	9.96	-3	7,528	-0.04%
2022/12/21	1	9.80	0	0.00	9.72	1	7,623	0.01%
2022/12/20	7	9.90	0	0.00	9.73	7	7,659	0.09%
2022/12/19	5	9.98	0	0.00	9.96	5	7,717	0.06%
2022/12/08	2	10.00	0	0.00	9.99	2	7,581	0.03%
2022/12/07	32	10.06	0	0.00	10.05	32	7,571	0.42%
2022/12/06	3	10.17	0	0.00	10.10	3	7,540	0.04%
2022/12/05	0	0.00	2	10.40	10.25	-2	7,512	-0.03%
2022/12/02	0	0.00	12	10.30	10.25	-12	7,473	-0.16%
2022/12/01	3	10.23	0	0.00	10.15	3	7,517	0.04%
2022/11/30	21	10.61	16	10.58	10.40	5	7,233	0.07%
2022/11/29	10	10.35	7	10.17	10.25	3	6,565	0.05%
2022/11/28	2	9.91	0	0.00	9.97	2	6,450	0.03%
2022/11/25	0	0.00	1	9.93	9.91	-1	6,493	-0.02%
2022/11/24	0	0.00	4	9.95	9.89	-4	6,604	-0.06%
2022/11/21	1	9.74	1	9.76	9.75	0	7,213	0.00%
2022/11/17	0	0.00	1	9.89	9.86	-1	9,879	-0.01%
2022/11/16	12	9.73	1	9.92	9.72	11	9,860	0.11%
2022/11/11	2	9.77	0	0.00	9.70	2	9,807	0.02%
2022/11/04	0	0.00	10	9.53	9.56	-10	10,020	-0.10%
2022/11/02	0	0.00	1	9.57	9.57	-1	10,089	-0.01%
2022/10/28	0	0.00	2	9.33	9.27	-2	10,208	-0.02%
2022/10/26	0	0.00	10	9.28	9.30	-10	10,332	-0.10%
2022/10/25	0	0.00	2	9.32	9.29	-2	10,417	-0.02%
2022/10/24	0	0.00	1	9.27	9.26	-1	10,475	-0.01%
2022/10/21	0	0.00	2	9.20	9.20	-2	10,512	-0.02%
2022/10/20	13	9.11	0	0.00	9.15	13	10,592	0.12%
2022/10/19	2	9.39	19	9.23	9.19	-17	10,611	-0.16%
2022/10/18	2	9.16	0	0.00	9.28	2	10,650	0.02%
2022/10/13	26	9.08	0	0.00	9.03	26	10,789	0.24%
2022/10/12	1	9.22	0	0.00	9.25	1	10,850	0.01%
2022/10/11	2	9.34	0	0.00	9.30	2	10,897	0.02%
2022/10/07	0	0.00	41	9.65	9.63	-41	10,897	-0.38%
2022/10/05	0	0.00	200	9.79	9.68	-200	11,108	-1.80%	大賣/鉅額交易
2022/10/04	1	9.61	0	0.00	9.71	1	11,268	0.01%
2022/10/03	5	9.56	3	9.53	9.54	2	11,292	0.02%
2022/09/30	1	9.34	50	9.35	9.51	-49	11,360	-0.43%
2022/09/29	0	0.00	1	9.45	9.45	-1	11,389	-0.01%
2022/09/28	70	9.22	27	9.38	9.10	43	11,416	0.38%
2022/09/26	13	9.65	0	0.00	9.41	13	11,482	0.11%
2022/09/23	2	9.85	0	0.00	9.85	2	11,621	0.02%
2022/09/22	2	9.87	0	0.00	9.87	2	11,850	0.02%
2022/09/20	10	10.05	0	0.00	10.05	10	11,886	0.08%
2022/09/19	10	10.00	0	0.00	10.00	10	12,061	0.08%
2022/09/16	6	10.14	5	10.10	10.10	1	12,314	0.01%
2022/09/15	1	10.10	3	10.15	10.10	-2	12,578	-0.02%
2022/09/13	0	0.00	21	10.20	10.15	-21	12,975	-0.16%
2022/09/12	0	0.00	2	10.15	10.15	-2	13,295	-0.02%
2022/09/08	50	10.05	0	0.00	10.15	50	13,427	0.37%
2022/09/06	51	10.15	0	0.00	10.00	51	13,541	0.38%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	51	10.18	2	10.15	10.10	49	13,751	0.36%
2022/09/01	2	10.25	4	10.35	10.25	-2	13,689	-0.01%
2022/08/31	8	10.29	33	10.30	10.25	-25	13,681	-0.18%
2022/08/30	5	10.30	10.5	10.35	10.35	-5.5	13,560	-0.04%
2022/08/29	5	10.25	26	10.34	10.35	-21	13,427	-0.16%
2022/08/26	15	10.57	5	10.65	10.60	10	13,328	0.08%
2022/08/25	74	11.05	42	10.77	10.70	32	13,092	0.24%
2022/08/24	0	0.00	3	10.97	11.10	-3	11,384	-0.03%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/17	40	10.43	1	10.35	10.40	39	10,713	0.36%
2022/08/16	0.1	10.25	0	0.00	10.20	0.1	10,592	0.00%
2022/08/10	20	10.15	24	10.15	10.15	-4	10,846	-0.04%
2022/08/08	0	0.00	2	10.05	10.10	-2	10,975	-0.02%
2022/08/04	11	9.99	0	0.00	9.94	11	11,404	0.10%
2022/08/03	11	10.05	0	0.00	10.00	11	11,447	0.10%
2022/08/01	0	0.00	1	10.25	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	50	10.15	10.20	-50	12,320	-0.41%
2022/07/25	1	9.98	41	10.11	10.20	-40	12,486	-0.32%
2022/07/22	60	10.00	0	0.00	10.00	60	12,549	0.48%
2022/07/18	0	0.00	5	9.66	9.95	-5	13,297	-0.04%
2022/07/08	5	9.42	5	9.31	9.31	0	15,512	0.00%
2022/07/06	0	0.00	57	9.38	9.25	-57	16,577	-0.34%
2022/07/05	30	9.42	0	0.00	9.47	30	18,025	0.17%
2022/07/01	6	9.16	0	0.00	9.08	6	25,119	0.02%
2022/06/30	10	9.62	10	9.61	9.60	0	33,400	0.00%
2022/06/27	0	0.00	32	10.05	10.00	-32	36,209	-0.09%
2022/06/24	41	10.06	0	0.00	10.05	41	36,091	0.11%
2022/06/23	3	10.00	0	0.00	10.00	3	35,920	0.01%
2022/06/22	6	10.18	0	0.00	10.15	6	35,697	0.02%
2022/06/20	1	10.70	5	10.50	10.45	-4	35,459	-0.01%
2022/06/17	1	10.95	0	0.00	10.90	1	35,335	0.00%
2022/06/16	7	11.20	5	11.05	11.05	2	35,304	0.01%
2022/06/15	1	11.00	1	11.15	11.10	0	35,321	0.00%
2022/06/14	1	11.05	10	10.95	11.05	-9	35,358	-0.03%
2022/06/13	10	11.15	60	11.05	11.05	-50	35,334	-0.14%
2022/06/10	0	0.00	35	11.24	11.25	-35	35,315	-0.10%
2022/06/07	1	11.20	1	11.20	11.20	0	35,321	0.00%
2022/06/06	0	0.00	2	11.25	11.20	-2	35,401	-0.01%
2022/06/02	8	11.15	5	11.15	11.10	3	35,673	0.01%
2022/06/01	0	0.00	1	11.20	11.10	-1	35,863	0.00%
2022/05/30	0	0.00	20	11.20	11.15	-20	36,459	-0.05%
2022/05/27	0	0.00	30	11.05	11.05	-30	36,718	-0.08%
2022/05/26	6	10.95	0	0.00	10.95	6	36,846	0.02%
2022/05/24	20	10.95	0	0.00	10.95	20	37,303	0.05%
2022/05/23	0	0.00	24	11.05	11.05	-24	37,329	-0.06%
2022/05/20	60	10.95	1	11.00	10.95	59	37,505	0.16%
2022/05/19	11	10.80	10	10.80	10.95	1	37,508	0.00%
2022/05/18	20	11.15	2	11.03	11.10	18	37,481	0.05%
2022/05/17	0	0.00	20	10.78	10.85	-20	37,413	-0.05%
2022/05/16	1	10.65	10	10.80	10.70	-9	37,443	-0.02%
2022/05/13	0	0.00	10	10.70	10.70	-10	37,524	-0.03%
2022/05/12	4	10.76	20	10.60	10.55	-16	37,684	-0.04%
2022/05/11	0	0.00	1	11.00	11.00	-1	37,397	0.00%
2022/05/10	20	11.05	1	10.70	11.00	19	37,321	0.05%
2022/05/09	51	11.25	40	11.08	11.05	11	37,168	0.03%
2022/05/06	1	11.65	30	11.65	11.65	-29	36,654	-0.08%
2022/05/05	0	0.00	0	11.85	11.80	0	36,740	0.00%
2022/05/03	7	11.71	1	11.75	11.75	6	37,122	0.02%
2022/04/28	0	0.00	2	11.88	11.80	-2	37,477	-0.01%
2022/04/27	2	11.65	0	0.00	11.65	2	37,496	0.01%
2022/04/26	5	11.93	5	12.05	11.90	0	37,380	0.00%
2022/04/25	22	12.00	0	0.00	11.95	22	37,312	0.06%
2022/04/22	37	12.24	0	0.00	12.20	37	37,140	0.10%
2022/04/21	2	12.53	13	12.63	12.40	-11	37,095	-0.03%
2022/04/20	23	12.10	7	12.11	12.10	16	36,661	0.04%
2022/04/19	0	0.00	1.2	12.06	12.05	-1.2	36,700	0.00%
2022/04/18	11	12.09	1	11.95	11.95	10	36,663	0.03%
2022/04/15	7	12.38	0	0.00	12.20	7	36,204	0.02%
2022/04/14	19	12.43	0	0.00	12.35	19	36,434	0.05%
2022/04/13	7	12.57	9	12.66	12.65	-2	36,072	-0.01%
2022/04/12	13	12.42	4	12.40	12.40	9	35,556	0.03%
2022/04/11	32	12.78	45	12.80	12.60	-13	35,165	-0.04%
2022/04/08	20	13.12	20.4	13.10	13.05	-0.4	33,990	0.00%
2022/04/07	170	13.55	159	13.55	13.05	11	31,736	0.03%	大買/大賣/
2022/04/06	108.8	13.75	54.1	13.90	13.95	54.7	28,152	0.19%	大買/
2022/04/01	47	12.48	11	12.60	13.35	36	19,894	0.18%
2022/03/31	10	12.15	0	0.00	12.15	10	16,983	0.06%
2022/03/30	2	12.15	0	0.00	12.15	2	17,314	0.01%
2022/03/29	20	12.15	0	0.00	12.10	20	17,363	0.12%
2022/03/28	2	12.00	0	0.00	12.15	2	17,381	0.01%
2022/03/25	1	12.10	0	0.00	12.10	1	17,342	0.01%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.30	0	0.00	12.25	1	17,355	0.01%
2022/03/22	5	12.20	6	12.25	12.25	-1	17,671	-0.01%
2022/03/21	6	12.20	5	12.15	12.15	1	17,629	0.01%
2022/03/15	26	11.94	0	0.00	11.85	26	18,275	0.14%
2022/03/11	0	0.00	1	11.95	11.90	-1	18,455	-0.01%
2022/03/10	0.1	12.10	0	0.00	12.00	0.1	18,545	0.00%
2022/03/09	5	11.85	5	11.90	11.90	0	18,671	0.00%
2022/03/08	10	11.93	0	0.00	11.75	10	18,824	0.05%
2022/03/07	2	12.00	25	12.00	12.00	-23	18,749	-0.12%
2022/03/04	3	12.25	0.3	12.35	12.25	2.7	18,841	0.01%
2022/03/03	0	0.00	5	12.44	12.50	-5	19,070	-0.03%
2022/03/02	1	12.45	4	12.41	12.45	-3	19,204	-0.02%
2022/03/01	4	12.21	1	12.20	12.15	3	19,341	0.02%
2022/02/25	0	0.00	1	11.95	11.95	-1	20,449	0.00%
2022/02/24	6	12.01	2	11.98	11.95	4	20,743	0.02%
2022/02/22	10	12.15	0	0.00	12.15	10	21,260	0.05%
2022/02/17	5	12.30	10	12.35	12.30	-5	22,223	-0.02%
2022/02/16	2	12.30	2	12.30	12.30	0	22,519	0.00%
2022/02/15	10	12.32	0	0.00	12.25	10	22,942	0.04%
2022/02/14	7	12.40	3	12.70	12.35	4	23,948	0.02%
2022/02/11	3	12.50	8	12.55	12.60	-5	26,198	-0.02%
2022/02/08	1	12.55	0	0.00	12.60	1	26,801	0.00%
2022/02/07	10	12.35	12	12.39	12.55	-2	27,010	-0.01%
2022/01/25	7	12.16	0	0.00	12.05	7	27,135	0.03%
2022/01/24	2	12.35	9	12.35	12.35	-7	26,958	-0.03%
2022/01/21	6	12.70	0	0.00	12.55	6	26,754	0.02%
2022/01/19	5	12.95	0	0.00	12.80	5	26,597	0.02%
2022/01/18	6	13.00	1	12.95	12.85	5	26,460	0.02%
2022/01/17	6	12.90	0.9	12.95	12.95	5.1	26,407	0.02%
2022/01/14	2	12.85	0	0.00	12.80	2	26,488	0.01%
2022/01/13	0	0.00	10	12.95	12.95	-10	26,401	-0.04%
2022/01/12	0	0.00	2	12.80	12.85	-2	26,115	-0.01%
2022/01/11	3	12.68	0	0.00	12.65	3	26,206	0.01%
2022/01/10	15	12.67	0	0.00	12.75	15	26,883	0.06%
2022/01/07	14	12.76	1	12.75	12.75	13	26,887	0.05%
2022/01/06	5	12.70	1	12.70	12.75	4	26,450	0.02%
2022/01/05	3	12.85	0	0.00	12.75	3	26,672	0.01%
2022/01/04	0	0.00	4	12.75	12.80	-4	26,803	-0.01%
2022/01/03	7	13.14	10	13.00	12.95	-3	26,778	-0.01%
2021/12/30	16	13.19	11	13.13	13.15	5	26,561	0.02%
2021/12/29	3	12.85	2	12.90	12.85	1	25,668	0.00%
2021/12/28	7	12.68	2	12.70	12.70	5	25,699	0.02%
2021/12/27	5	12.45	10	12.45	12.50	-5	25,819	-0.02%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	2	12.50	0	0.00	12.50	2	27,376	0.01%
2021/12/21	10	12.50	5	12.50	12.50	5	28,001	0.02%
2021/12/17	0	0.00	8	12.57	12.45	-8	29,775	-0.03%
2021/12/16	5	12.40	6	12.54	12.65	-1	29,850	0.00%
2021/12/15	0	0.00	1	12.35	12.30	-1	29,706	0.00%
2021/12/10	5	12.45	0	0.00	12.45	5	30,353	0.02%
2021/12/08	8	12.73	0	0.00	12.65	8	30,221	0.03%
2021/12/07	0	0.00	1	12.65	12.65	-1	30,320	0.00%
2021/12/06	5	12.64	0	0.00	12.65	5	30,192	0.02%
2021/12/03	10	12.70	0	0.00	12.70	10	30,222	0.03%
2021/12/02	40	12.63	0	0.00	12.55	40	30,255	0.13%
2021/12/01	10	12.60	0	0.00	12.75	10	30,440	0.03%
2021/11/30	30	12.83	0	0.00	12.70	30	30,396	0.10%
2021/11/29	2	12.85	0	0.00	12.85	2	30,331	0.01%
2021/11/26	7	13.24	5	13.10	13.10	2	30,064	0.01%
2021/11/24	0	0.00	1	13.60	13.65	-1	29,231	0.00%
2021/11/23	0	0.00	5	13.32	13.35	-5	28,286	-0.02%
2021/11/22	0	0.00	30	13.30	13.30	-30	27,989	-0.11%
2021/11/19	0	0.00	1	13.40	13.25	-1	27,874	0.00%
2021/11/18	2	12.98	3	13.10	13.15	-1	27,568	0.00%
2021/11/17	0	0.00	0.3	13.10	13.10	-0.3	27,110	0.00%
2021/11/16	0	0.00	11	13.11	13.05	-11	27,495	-0.04%
2021/11/15	2	13.05	1	13.05	13.05	1	27,843	0.00%
2021/11/11	12	13.15	13	13.35	13.25	-1	28,204	0.00%
2021/11/10	17	13.13	33	13.32	13.10	-16	27,698	-0.06%
2021/11/09	3	12.65	0	0.00	12.65	3	25,509	0.01%
2021/11/08	10	12.63	5.5	12.65	12.65	4.5	25,404	0.02%
2021/11/04	0	0.00	3	12.45	12.40	-3	25,625	-0.01%
2021/11/03	0	0.00	3	12.40	12.40	-3	26,052	-0.01%
2021/11/02	10	12.30	0	0.00	12.15	10	26,103	0.04%
2021/10/28	1	12.15	15	12.15	12.20	-14	26,456	-0.05%
2021/10/22	3	12.10	0	0.00	12.15	3	27,297	0.01%
2021/10/21	0	0.00	1	12.30	12.35	-1	27,363	0.00%
2021/10/20	4	12.34	0	0.00	12.35	4	27,639	0.01%
2021/10/19	0	0.00	3	12.50	12.55	-3	28,044	-0.01%
2021/10/18	0	0.00	6	12.48	12.60	-6	28,083	-0.02%
2021/10/15	3	12.05	25	12.10	12.05	-22	28,389	-0.08%
2021/10/14	0	0.00	26	11.95	11.95	-26	28,772	-0.09%
2021/10/13	7.5	12.18	35	12.05	12.05	-27.5	28,850	-0.10%
2021/10/12	4	12.24	70	12.10	12.10	-66	29,111	-0.23%
2021/10/06	1	12.20	0	0.00	12.20	1	31,386	0.00%
2021/10/05	5	12.15	6	12.36	12.45	-1	31,761	0.00%
2021/10/04	1	12.15	0	0.00	12.15	1	31,832	0.00%
2021/10/01	3	12.47	13	12.44	12.35	-10	32,110	-0.03%
2021/09/30	6.5	12.99	26	12.90	12.90	-19.5	32,939	-0.06%
2021/09/29	22	13.05	36	13.06	13.00	-14	33,708	-0.04%
2021/09/28	6	13.14	20	13.20	13.30	-14	34,558	-0.04%
2021/09/27	30	13.25	10	13.23	13.20	20	45,563	0.04%
2021/09/24	8	12.65	0	0.00	12.55	8	52,443	0.02%
2021/09/23	0	0.00	28	12.42	12.45	-28	54,001	-0.05%
2021/09/17	4	12.65	0	0.00	12.60	4	55,419	0.01%
2021/09/16	0	0.00	1	12.85	12.95	-1	55,422	0.00%
2021/09/15	7	12.69	8	12.66	12.65	-1	55,474	0.00%
2021/09/14	3	12.60	0	0.00	12.60	3	56,504	0.01%
2021/09/13	5	12.67	0	0.00	12.75	5	57,625	0.01%
2021/09/10	0	0.00	1	12.40	12.50	-1	58,214	0.00%
2021/09/08	6	12.11	0	0.00	12.10	6	59,011	0.01%
2021/09/07	10	12.19	8	12.34	12.35	2	60,105	0.00%
2021/09/06	1	12.20	0	0.00	12.10	1	60,313	0.00%
2021/09/03	10	12.50	0	0.00	12.50	10	60,414	0.02%
2021/09/02	1	12.60	0	0.00	12.45	1	61,094	0.00%
2021/08/31	0	0.00	1	12.90	12.90	-1	62,423	0.00%
2021/08/30	10	12.85	0	0.00	12.95	10	63,435	0.02%
2021/08/27	5.8	12.73	5	12.80	12.75	0.8	64,408	0.00%
2021/08/25	1	12.65	0	0.00	12.65	1	70,072	0.00%
2021/08/23	5	12.35	5	12.45	12.45	0	72,965	0.00%
2021/08/20	2	12.15	0	0.00	12.10	2	73,470	0.00%
2021/08/19	28	12.74	5	12.45	12.45	23	73,477	0.03%
2021/08/18	1	12.50	3	12.78	13.10	-2	73,562	0.00%
2021/08/17	21	12.99	0	0.00	12.70	21	75,205	0.03%
2021/08/16	0	0.00	23	13.25	13.05	-23	76,159	-0.03%
2021/08/13	0	0.00	2	13.35	13.35	-2	76,656	0.00%
2021/08/12	0	0.00	2	13.40	13.40	-2	77,436	0.00%
2021/08/10	30	13.47	0	0.00	13.40	30	81,004	0.04%
2021/08/09	0	0.00	33	13.80	13.65	-33	82,384	-0.04%
2021/08/06	0	0.00	5	13.35	13.35	-5	83,982	-0.01%
2021/08/02	0	0.00	10	13.36	13.45	-10	95,605	-0.01%
2021/07/30	0	0.00	2	13.25	13.15	-2	99,502	0.00%
2021/07/29	1	13.05	100	13.05	13.10	-99	101,748	-0.10%
2021/07/28	0	0.00	100	12.80	12.95	-100	104,518	-0.10%
2021/07/27	3	13.00	10	13.00	13.00	-7	111,601	-0.01%
2021/07/26	0	0.00	13	13.36	13.15	-13	116,955	-0.01%
2021/07/23	0	0.00	1	13.30	13.35	-1	120,870	0.00%
2021/07/22	0	0.00	3	12.95	12.90	-3	125,034	0.00%
2021/07/21	92	12.93	0	0.00	12.85	92	127,074	0.07%
2021/07/20	40	13.30	20	13.25	13.30	20	127,665	0.02%
2021/07/19	0	0.00	4	13.45	13.60	-4	129,987	0.00%
2021/07/16	22	13.61	2	13.75	13.55	20	136,561	0.01%
2021/07/15	127	13.45	48	13.62	13.70	79	139,434	0.06%	大買/
2021/07/14	27	13.29	1	13.35	13.15	26	143,339	0.02%
2021/07/13	15	13.40	20.1	13.61	13.40	-5.1	148,691	0.00%
2021/07/12	15	14.10	1	13.95	13.80	14	151,230	0.01%
2021/07/09	3	13.82	5	13.95	13.85	-2	156,481	0.00%
2021/07/08	6	13.96	4	13.95	13.95	2	158,400	0.00%
2021/07/07	13.5	13.98	1	13.80	13.85	12.5	161,341	0.01%
2021/07/06	9	14.37	7	14.29	14.25	2	164,026	0.00%
2021/07/05	75	14.47	100	14.40	14.35	-25	166,066	-0.02%
2021/07/02	67	15.41	20	15.38	14.55	47	165,140	0.03%
2021/07/01	146	14.73	125	14.73	15.30	21	155,173	0.01%	大買/大賣/
2021/06/30	100	13.88	59	13.84	13.95	41	147,233	0.03%
2021/06/29	56	13.66	31	13.80	13.50	25	145,717	0.02%
2021/06/28	0	0.00	8.5	13.58	13.65	-8.5	145,011	-0.01%
2021/06/25	5	13.55	15	13.53	13.55	-10	144,718	-0.01%
2021/06/24	10	13.50	100	13.35	13.55	-90	145,116	-0.06%
2021/06/23	12	13.49	5	13.33	13.40	7	144,797	0.00%
2021/06/22	112	13.47	22	13.35	13.60	90	143,779	0.06%	大買/
2021/06/21	2	12.60	60	12.65	12.80	-58	142,781	-0.04%
2021/06/18	12	13.16	40	13.20	13.15	-28	142,138	-0.02%
2021/06/17	7	13.40	0	0.00	13.45	7	141,885	0.00%
2021/06/16	41	13.63	28	13.73	13.55	13	141,898	0.01%
2021/06/10	50	13.37	15	13.40	13.45	35	140,737	0.02%
2021/06/09	51	13.77	0	0.00	13.40	51	140,472	0.04%
2021/06/08	0	0.00	30	13.82	13.80	-30	139,976	-0.02%
2021/06/07	20	13.90	45	14.05	14.05	-25	139,939	-0.02%
2021/06/04	21	14.00	0	0.00	13.95	21	139,444	0.02%
2021/06/03	10	14.50	20	14.35	14.35	-10	139,140	-0.01%
2021/06/02	1	14.35	29	14.06	14.25	-28	138,396	-0.02%
2021/06/01	50.3	13.49	20	13.50	13.50	30.3	135,903	0.02%
2021/05/31	22	13.11	30	13.15	13.05	-8	136,560	-0.01%
2021/05/28	10.6	12.90	10	13.00	12.90	0.6	135,947	0.00%
2021/05/27	20	12.60	0	0.00	12.60	20	136,190	0.01%
2021/05/26	0	0.00	0	12.70	12.70	0	136,400	0.00%
2021/05/25	24	12.93	102	12.96	12.85	-78	136,150	-0.06%	大賣/
2021/05/24	30	12.52	6	12.48	12.40	24	134,742	0.02%
2021/05/21	10.1	12.00	99	12.02	12.20	-88.9	134,667	-0.07%
2021/05/20	42.1	12.09	1	12.05	12.00	41.1	134,241	0.03%
2021/05/19	5	12.40	13	12.31	12.35	-8	133,823	-0.01%
2021/05/18	74.2	11.94	33	12.10	12.35	41.2	133,720	0.03%
2021/05/17	36	11.67	74	11.66	11.35	-38	132,863	-0.03%
2021/05/14	65	12.77	41	13.10	12.60	24	131,245	0.02%
2021/05/13	52	12.63	2	12.70	12.45	50	128,998	0.04%
2021/05/12	104	13.17	22	13.30	13.00	82	126,478	0.06%	大買/
2021/05/11	6	14.54	29	14.66	14.20	-23	122,107	-0.02%
2021/05/10	15	15.07	120	14.75	15.05	-105	119,270	-0.09%	大賣/鉅額交易
2021/05/07	33.1	14.19	41	14.46	14.35	-8	117,221	-0.01%
2021/05/06	24.6	15.41	22	15.35	14.95	2.6	113,225	0.00%
2021/05/05	24.1	15.24	22	15.28	15.10	2.1	110,948	0.00%
2021/05/04	59	15.42	72	15.50	14.95	-13	108,350	-0.01%
2021/05/03	58.2	16.60	63.1	16.52	16.50	-4.9	101,146	0.00%
2021/04/29	62	16.09	203	16.27	15.90	-141	96,052	-0.15%	大賣/鉅額交易
2021/04/28	158	15.76	68.1	15.86	16.10	89.9	92,313	0.10%	大買/
2021/04/27	96	15.19	65	15.16	15.10	31	88,679	0.03%
2021/04/26	16	14.71	6	14.75	14.70	10	86,487	0.01%
2021/04/23	55	14.65	15	14.55	14.65	40	85,418	0.05%
2021/04/22	89	15.54	54	15.52	15.00	35	83,371	0.04%
2021/04/21	27	14.59	12	14.50	14.95	15	76,875	0.02%
2021/04/20	20	14.80	5	14.50	14.60	15	74,247	0.02%
2021/04/19	14	14.37	46	14.07	14.65	-32	70,976	-0.05%
2021/04/16	74	13.32	40	13.36	13.35	34	65,331	0.05%
2021/04/15	57	12.92	49	13.16	13.20	8	62,487	0.01%
2021/04/14	5	12.25	1	12.05	12.25	4	57,771	0.01%
2021/04/13	2	12.20	31	12.57	12.20	-29	57,616	-0.05%
2021/04/12	32	12.09	58	12.42	12.50	-26	56,101	-0.05%
2021/04/09	8	11.73	138	11.81	11.70	-130	52,783	-0.25%	大賣/鉅額交易
2021/04/08	20	11.35	6	11.35	11.35	14	50,909	0.03%
2021/04/07	5	11.15	10	11.26	11.30	-5	51,693	-0.01%
2021/04/06	20	11.05	3	11.03	10.95	17	53,314	0.03%
2021/04/01	3	10.90	1	10.90	10.90	2	54,436	0.00%
2021/03/31	32	10.85	0	0.00	10.95	32	58,530	0.05%
2021/03/30	30	10.95	0	0.00	11.00	30	63,731	0.05%
2021/03/29	0	0.00	14	11.02	11.05	-14	68,689	-0.02%
2021/03/26	1	10.80	0	0.00	10.75	1	72,176	0.00%
2021/03/24	13	10.65	0	0.00	10.65	13	72,958	0.02%
2021/03/22	5	10.90	2	10.90	10.95	3	72,731	0.00%
2021/03/19	5	10.67	0	0.00	10.65	5	73,025	0.01%
2021/03/18	11	10.90	7	10.85	10.85	4	73,658	0.01%
2021/03/17	0	0.00	10	10.95	10.90	-10	73,765	-0.01%
2021/03/16	12	11.13	50	11.00	10.90	-38	73,891	-0.05%
2021/03/15	2	11.15	7	11.14	11.10	-5	73,590	-0.01%
2021/03/11	4	11.00	15	11.20	11.05	-11	72,994	-0.02%
2021/03/10	2	11.05	0	0.00	11.05	2	72,725	0.00%
2021/03/08	25	11.36	10	11.34	11.20	15	73,169	0.02%
2021/03/05	13	10.96	13	10.89	10.90	0	71,716	0.00%
2021/03/04	37	11.39	42	11.29	11.15	-5	71,409	-0.01%
2021/03/03	1	10.95	45	10.95	10.95	-44	68,940	-0.06%
2021/03/02	12	10.87	2	10.90	10.65	10	68,358	0.01%
2021/02/26	10	10.67	21	10.65	10.75	-11	67,821	-0.02%
2021/02/25	7	10.80	10	10.80	10.90	-3	67,304	0.00%
2021/02/24	2	10.85	0	0.00	10.70	2	66,912	0.00%
2021/02/23	51	10.86	32	10.96	10.95	19	66,149	0.03%
2021/02/22	2	10.60	27	10.58	10.60	-25	64,849	-0.04%
2021/02/19	0	0.00	31	10.40	10.40	-31	64,323	-0.05%
2021/02/18	10	10.41	31	10.40	10.30	-21	63,998	-0.03%
2021/02/17	8	10.40	15	10.05	10.40	-7	63,123	-0.01%
2021/02/05	5	9.45	0	0.00	9.49	5	61,731	0.01%
2021/02/04	7	9.48	37	9.42	9.42	-30	62,055	-0.05%
2021/02/02	16	9.48	0	0.00	9.50	16	63,720	0.03%
2021/02/01	2	9.20	18	9.36	9.35	-16	63,576	-0.03%
2021/01/29	4	9.33	7	9.41	9.26	-3	63,254	0.00%
2021/01/28	3	9.43	0	9.48	9.41	3	63,039	0.00%
2021/01/27	23	9.65	7	9.62	9.59	16	63,097	0.03%
2021/01/26	5	9.66	7	9.71	9.67	-2	63,084	0.00%
2021/01/25	8	9.52	4	9.60	9.76	4	62,719	0.01%
2021/01/22	1	9.53	0	0.00	9.55	1	62,515	0.00%
2021/01/21	4	9.70	0	0.00	9.60	4	62,163	0.01%
2021/01/20	3	9.81	0	0.00	9.68	3	61,851	0.00%
2021/01/19	0	0.00	9	10.20	10.10	-9	61,246	-0.01%
2021/01/18	24	10.10	11	10.10	10.15	13	61,567	0.02%
2021/01/15	12	10.48	0	0.00	10.10	12	61,044	0.02%
2021/01/14	2	10.50	0	0.00	10.50	2	60,263	0.00%
2021/01/13	0	0.00	8.4	10.64	10.60	-8.4	59,892	-0.01%
2021/01/12	10	10.50	1	10.35	10.35	9	59,115	0.02%
2021/01/11	10	11.05	0.1	10.85	10.85	10	57,969	0.02%
2021/01/08	8	10.94	3	10.95	10.90	5	57,432	0.01%
2021/01/07	0	0.00	81	11.39	11.30	-81	56,509	-0.14%
2021/01/06	5	11.28	143	11.20	11.05	-138	55,457	-0.25%	大賣/鉅額交易
2021/01/05	26	11.89	13	11.68	11.60	13	53,284	0.02%
2021/01/04	12	11.56	47	11.51	11.55	-35	51,270	-0.07%
2020/12/31	37	11.63	0	0.00	11.65	37	50,586	0.07%
2020/12/30	29	11.62	15	11.59	11.45	14	49,068	0.03%
2020/12/29	35	11.74	105	11.61	11.65	-70	47,400	-0.15%	大賣/
2020/12/28	106	11.49	36	11.49	11.50	70	44,089	0.16%	大買/
2020/12/25	41	11.61	15	11.80	11.55	26	42,388	0.06%
2020/12/24	50	11.13	24	11.01	11.40	26	38,064	0.07%
2020/12/23	213	10.51	51.3	10.42	10.60	161.7	32,437	0.50%	大買/鉅額交易
2020/12/22	6	10.65	16	10.33	10.15	-10	27,333	-0.04%
2020/12/21	0	0.00	4	9.62	9.69	-4	23,231	-0.02%
2020/12/17	2	9.38	0	0.00	9.39	2	22,497	0.01%
2020/12/16	5	9.43	0	0.00	9.43	5	22,667	0.02%
2020/12/15	23	9.43	0	0.00	9.39	23	23,854	0.10%
2020/12/14	134	9.51	21	9.57	9.61	113	23,586	0.48%	大買/鉅額交易
2020/12/10	13	9.20	12	9.26	9.21	1	22,428	0.00%
2020/12/09	0	0.00	44	9.15	9.14	-44	22,213	-0.20%
2020/12/08	2	9.10	0	0.00	9.11	2	22,827	0.01%
2020/12/07	51	9.22	13	9.16	9.19	38	23,095	0.16%
2020/12/04	17	9.24	10	9.24	9.24	7	23,058	0.03%
2020/12/03	15	9.44	0	0.00	9.29	15	23,212	0.06%
2020/12/02	31	9.41	50	9.37	9.39	-19	23,654	-0.08%
2020/12/01	3	9.16	0	0.00	9.15	3	22,890	0.01%
2020/11/30	20	9.19	5	9.16	9.10	15	22,989	0.07%
2020/11/27	0	0.00	2	9.02	9.02	-2	22,365	-0.01%
2020/11/26	2	8.98	10	9.01	8.98	-8	22,362	-0.04%
2020/11/25	0	0.00	2	8.93	8.97	-2	22,468	-0.01%
2020/11/24	1	8.87	2	8.87	8.78	-1.1	22,359	0.00%
2020/11/23	20	8.78	0	0.00	8.78	20	22,247	0.09%
2020/11/20	2	8.70	2	8.70	8.67	0	22,177	0.00%
2020/11/17	3	8.63	5	8.62	8.70	-2	22,174	-0.01%
2020/11/16	7	8.81	0	0.00	8.76	7	22,955	0.03%
2020/11/12	10	8.98	8	9.04	8.96	2	23,549	0.01%
2020/11/11	34	9.12	18	9.15	9.18	16	25,285	0.06%
2020/11/10	20	8.90	4	8.94	8.95	16	24,194	0.07%
2020/11/09	80	8.80	0	0.00	8.80	80	23,805	0.34%
2020/11/06	0	0.00	5	8.74	8.74	-5	23,979	-0.02%
2020/11/04	0	0.00	8	8.79	8.77	-8	25,719	-0.03%
2020/11/02	0	0.00	5	8.66	8.60	-5	25,815	-0.02%
2020/10/28	12	8.77	32	8.60	8.60	-20	26,474	-0.08%
2020/10/27	80	8.73	12	8.74	8.72	68	26,282	0.26%
2020/10/26	40.5	8.65	12	8.68	8.68	28.5	25,823	0.11%
2020/10/22	10	8.33	0	0.00	8.35	10	25,510	0.04%
2020/10/20	2	8.30	0	0.00	8.31	2	25,669	0.01%
2020/10/19	2	8.32	0	0.00	8.31	2	25,680	0.01%
2020/10/16	2	8.40	0	0.00	8.33	2	25,636	0.01%
2020/10/15	2	8.34	2	8.35	8.35	0	25,607	0.00%
2020/10/14	0	0.00	2	8.41	8.41	-2	25,559	-0.01%
2020/10/12	2	8.41	5	8.36	8.34	-3	25,564	-0.01%
2020/10/07	1	8.50	4	8.52	8.52	-3	25,439	-0.01%
2020/10/06	2	8.49	2	8.51	8.51	0	25,470	0.00%
2020/09/28	0	0.00	2	8.36	8.38	-2	25,794	-0.01%
2020/09/25	8	8.31	0	0.00	8.30	8	25,934	0.03%
2020/09/24	7	8.42	0	0.00	8.39	7	25,815	0.03%
2020/09/23	6	8.62	60	8.58	8.57	-54	25,511	-0.21%
2020/09/22	2	8.78	10	8.70	8.70	-8	25,303	-0.03%
2020/09/21	9	8.88	10	8.90	8.88	-1	25,042	0.00%
2020/09/18	98	9.14	7	9.03	8.97	91	24,813	0.37%
2020/09/17	2	8.90	23	8.96	8.91	-21	23,636	-0.09%
2020/09/16	2	8.75	50	8.77	8.76	-48	23,298	-0.21%
2020/09/15	0	0.00	12	8.83	8.85	-12	23,302	-0.05%
2020/09/14	53	8.98	0	0.00	8.82	53	23,265	0.23%
2020/09/11	15	8.95	63	8.89	8.84	-48	23,051	-0.21%
2020/09/10	0	0.00	2	8.98	8.98	-2	22,310	-0.01%
2020/09/09	0	0.00	2	8.89	8.87	-2	21,881	-0.01%
2020/09/08	2	8.78	26	8.79	8.79	-24	21,684	-0.11%
2020/09/07	13	8.97	5	9.02	8.94	8	21,377	0.04%
2020/09/04	0	0.00	14	8.60	8.72	-14	20,383	-0.07%
2020/09/03	5	8.63	17	8.69	8.70	-12	20,228	-0.06%
2020/09/02	0	0.00	10	8.50	8.50	-10	19,923	-0.05%
2020/08/31	90	8.65	8	8.68	8.62	82	20,351	0.40%
2020/08/28	0	0.00	25	8.52	8.54	-25	20,174	-0.12%
2020/08/26	0	0.00	24	8.39	8.42	-24	19,980	-0.12%
2020/08/25	0	0.00	7	8.38	8.36	-7	19,936	-0.04%
2020/08/24	6	8.30	0	0.00	8.27	6	19,790	0.03%
2020/08/20	18	8.43	25	8.30	8.21	-7	19,576	-0.04%
2020/08/19	12	8.73	0	0.00	8.70	12	18,466	0.06%
2020/08/18	8	8.81	4	8.90	8.81	4	17,921	0.02%
2020/08/17	51	8.92	30	8.95	9.11	21	17,250	0.12%
2020/08/14	0	0.00	2	8.45	8.46	-2	15,097	-0.01%
2020/08/12	5	8.37	0	0.00	8.34	5	15,451	0.03%
2020/08/11	10	8.52	46	8.46	8.51	-36	15,357	-0.23%
2020/08/10	0	0.00	5	8.47	8.60	-5	14,256	-0.04%
2020/08/07	7	8.43	0	0.00	8.40	7	13,828	0.05%
2020/08/06	10	8.45	2	8.45	8.45	8	13,647	0.06%
2020/08/05	2	8.37	0	0.00	8.41	2	13,690	0.01%
2020/08/04	52	8.46	50	8.43	8.43	2	14,177	0.01%
2020/08/03	83	8.26	85.4	8.39	8.38	-2.4	14,090	-0.02%
2020/07/31	6	8.08	0	0.00	8.08	6	13,575	0.04%
2020/07/29	1	7.95	0	0.00	8.00	1	13,968	0.01%
2020/07/28	2	7.82	0	0.00	7.80	2	14,066	0.01%
2020/07/24	5	8.15	27	8.16	8.18	-22	14,352	-0.15%
2020/07/23	36	8.29	0	0.00	8.28	36	14,436	0.25%
2020/07/22	12	8.28	5	8.28	8.30	7	14,671	0.05%
2020/07/21	24	8.21	0	0.00	8.21	24	14,653	0.16%
2020/07/20	12	8.18	0	0.00	8.20	12	14,724	0.08%
2020/07/17	10	8.33	15	8.24	8.22	-5	14,766	-0.03%
2020/07/15	0	0.00	2	8.23	8.20	-2	14,912	-0.01%
2020/07/14	5	8.19	2	8.20	8.20	3	15,044	0.02%
2020/07/10	2	8.28	20	8.17	8.16	-18	15,252	-0.12%
2020/07/09	2	8.33	0	0.00	8.32	2	15,267	0.01%
2020/07/08	0	0.00	5	8.40	8.43	-5	15,320	-0.03%
2020/07/06	3	8.35	7	8.38	8.42	-4	15,795	-0.03%
2020/07/02	20	8.33	20	8.31	8.33	0	15,782	0.00%
2020/06/29	5	8.27	0	0.00	8.30	5	16,160	0.03%
2020/06/24	10	8.35	10	8.39	8.39	0	16,215	0.00%
2020/06/19	10	8.38	10	8.36	8.36	0	16,351	0.00%
2020/06/18	0	0.00	2	8.36	8.34	-2	16,436	-0.01%
2020/06/16	0	0.00	2	8.28	8.37	-2	16,651	-0.01%
2020/06/12	2	8.17	0	0.00	8.25	2	17,284	0.01%
2020/06/11	24	8.39	3	8.51	8.35	21	17,374	0.12%
2020/06/10	0	0.00	1	8.70	8.68	-1	17,246	-0.01%
2020/06/08	0	0.00	2	8.71	8.70	-2	17,949	-0.01%
2020/06/03	0	0.00	12	8.43	8.44	-12	17,802	-0.07%
2020/06/01	20	8.29	23	8.31	8.30	-3	17,596	-0.02%
2020/05/29	0	0.00	2	8.26	8.27	-2	17,583	-0.01%
2020/05/28	2	8.26	150	8.25	8.23	-148	17,753	-0.83%	大賣/鉅額交易
2020/05/27	0	0.00	3	8.30	8.31	-3	17,874	-0.02%
2020/05/25	150	8.35	20	8.36	8.31	130	17,946	0.72%	大買/鉅額交易
2020/05/19	5	8.43	2	8.36	8.42	3	17,668	0.02%
2020/05/18	13	8.19	84	8.24	8.18	-71	17,277	-0.41%
2020/05/14	2	8.26	0	0.00	8.18	2	17,156	0.01%
2020/05/13	4	8.33	3	8.31	8.34	1	17,147	0.01%
2020/05/12	66	8.46	0	0.00	8.42	66	17,239	0.38%
2020/05/11	22	8.56	7	8.58	8.60	15	17,078	0.09%
2020/05/08	10	8.15	63	8.17	8.17	-53	16,551	-0.32%
2020/05/07	2	8.11	12	8.12	8.11	-10	16,464	-0.06%
2020/05/06	0	0.00	10	8.15	8.15	-10	16,520	-0.06%
2020/05/05	0	0.00	2	7.99	7.96	-2	16,582	-0.01%
2020/05/04	2	7.92	0	0.00	7.90	2	16,666	0.01%
2020/04/30	0	0.00	10	8.08	8.09	-10	16,729	-0.06%
2020/04/29	4	7.85	72	7.76	7.85	-68	16,834	-0.40%
2020/04/28	32	7.80	0	0.00	7.71	32	17,134	0.19%
2020/04/27	0	0.00	30	7.77	7.77	-30	18,175	-0.17%
2020/04/24	70	7.55	20	7.55	7.56	50	19,233	0.26%
2020/04/23	0	0.00	2	7.50	7.54	-2	20,677	-0.01%
2020/04/22	2	7.33	0	0.00	7.33	2	21,174	0.01%
2020/04/21	12	7.30	0	0.00	7.30	12	21,301	0.06%
2020/04/20	0	0.00	2	7.59	7.60	-2	21,406	-0.01%
2020/04/17	17	7.74	2	7.77	7.65	15	21,656	0.07%
2020/04/16	12	7.69	0	0.00	7.68	12	21,736	0.06%
2020/04/15	40	7.86	0	0.00	7.81	40	21,783	0.18%
2020/04/14	0	0.00	6	7.80	7.80	-6	21,841	-0.03%
2020/04/10	0	0.00	36	7.75	7.84	-36	22,913	-0.16%
2020/04/09	0	0.00	1	7.59	7.64	-1	22,935	0.00%
2020/04/08	40	7.41	2	7.42	7.41	38	22,830	0.17%
2020/04/01	5	7.33	0	0.00	7.31	5	22,874	0.02%
2020/03/31	0	0.00	6	7.35	7.33	-6	23,024	-0.03%
2020/03/27	5	7.16	0	0.00	7.18	5	23,876	0.02%
2020/03/26	0	0.00	21	7.15	7.09	-21	23,856	-0.09%
2020/03/25	0	0.00	7	7.20	7.08	-7	23,845	-0.03%
2020/03/23	0	0.00	24	6.67	6.65	-24	23,576	-0.10%
2020/03/20	0	0.00	13	6.73	6.82	-13	23,536	-0.06%
2020/03/19	2	6.50	5	6.58	6.46	-3	23,427	-0.01%
2020/03/18	1	6.96	12	6.91	6.82	-11	22,886	-0.05%
2020/03/17	0.1	6.83	0	0.00	6.83	0.1	22,581	0.00%
2020/03/16	5	7.00	2	6.87	6.92	3	22,358	0.01%
2020/03/13	13	6.60	24	6.68	7.05	-11	22,146	-0.05%
2020/03/12	31	7.45	0	0.00	7.25	31	21,687	0.14%
2020/03/11	43	7.83	0	0.00	7.83	43	21,298	0.20%
2020/03/10	13	7.80	0	0.00	7.86	13	21,206	0.06%
2020/03/09	1	7.98	0	0.00	7.98	1	20,903	0.00%
2020/03/06	1	8.20	10	8.22	8.21	-9	20,543	-0.04%
2020/03/04	0	0.00	5	8.16	8.20	-5	20,502	-0.02%
2020/03/03	9	8.23	0	0.00	8.20	9	20,480	0.04%
2020/02/27	1	8.03	0	0.00	8.10	1	20,214	0.00%
2020/02/26	1	8.13	5	8.12	8.13	-4	20,053	-0.02%
2020/02/24	7	8.20	0	0.00	8.19	7	20,112	0.03%
2020/02/21	1	8.22	0	0.00	8.23	1	20,141	0.00%
2020/02/20	5	8.23	0	0.00	8.21	5	20,162	0.02%
2020/02/19	10	8.24	0	0.00	8.26	10	20,094	0.05%
2020/02/17	13	8.11	0	0.00	8.09	13	19,923	0.07%
2020/02/14	14	8.22	0.5	8.23	8.19	13.5	19,764	0.07%
2020/02/11	3	8.24	2	8.25	8.25	1	19,437	0.01%
2020/02/10	0	0.00	8	8.14	8.18	-8	19,359	-0.04%
2020/02/07	3	8.29	0	0.00	8.28	3	19,305	0.02%
2020/02/06	14	8.32	14	8.47	8.49	0	19,364	0.00%
2020/02/05	0	0.00	2	8.19	8.18	-2	19,095	-0.01%
2020/02/04	10	8.14	28	8.11	8.14	-18	18,882	-0.10%
2020/02/03	13	7.80	27	7.60	7.93	-14	18,637	-0.08%
2020/01/31	24	8.20	4	8.23	8.10	20	18,106	0.11%
2020/01/30	15	8.20	66	8.29	8.06	-51	17,599	-0.29%
2020/01/20	5	9.02	0	0.00	8.92	5	16,445	0.03%
2020/01/17	5	8.95	1	8.89	8.88	4	15,190	0.03%
2020/01/16	16	9.02	0	0.00	9.01	16	13,718	0.12%
2020/01/15	2	9.14	0	0.00	9.10	2	13,125	0.02%
2020/01/14	11	9.16	0	0.00	9.15	11	12,999	0.08%
2020/01/13	37	9.12	0	0.00	9.11	37	12,889	0.29%
2020/01/09	3	9.22	0	0.00	9.19	3	12,409	0.02%
2020/01/08	9	9.16	0	0.00	9.17	9	12,394	0.07%
2020/01/07	15	9.24	3	9.26	9.24	12	12,232	0.10%
2020/01/06	54	9.44	0	0.00	9.36	54	11,817	0.46%
2020/01/03	22	9.73	5	9.78	9.70	17	11,116	0.15%
2020/01/02	16	9.77	0	0.00	9.74	16	10,782	0.15%
2019/12/31	12	9.82	0	0.00	9.80	12	10,592	0.11%
2019/12/30	20	9.97	0	0.00	9.93	20	10,379	0.19%
2019/12/25	10	10.10	0	0.00	10.15	10	9,876	0.10%
2019/12/24	10	9.75	16	10.06	10.05	-6	9,898	-0.06%
2019/12/23	2	9.70	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	3	9.80	9.71	-3	9,355	-0.03%
2019/12/19	0	0.00	2	9.82	9.80	-2	9,211	-0.02%
2019/12/18	8	9.74	0	0.00	9.74	8	9,101	0.09%
2019/12/17	3	9.73	0	0.00	9.75	3	9,161	0.03%
2019/12/16	0	0.00	5	9.75	9.72	-5	9,223	-0.05%
2019/12/11	0	0.00	2	9.68	9.65	-2	10,785	-0.02%
2019/12/10	2	9.57	0	0.00	9.62	2	10,881	0.02%
2019/12/09	11	9.62	0	0.00	9.60	11	10,906	0.10%
2019/12/06	6	9.68	5	9.77	9.68	1	10,779	0.01%
2019/12/05	6	9.64	0	0.00	9.68	6	10,738	0.06%
2019/12/03	5	9.63	5	9.67	9.66	0	10,799	0.00%
2019/12/02	7	9.67	0	0.00	9.62	7	10,791	0.06%
2019/11/29	5	9.68	10	9.80	9.77	-5	10,769	-0.05%
2019/11/28	0	0.00	2	9.77	9.75	-2	10,703	-0.02%
2019/11/27	10	9.74	0	0.00	9.73	10	10,760	0.09%
2019/11/26	2	9.65	0	0.00	9.61	2	10,693	0.02%
2019/11/21	0	0.00	10	9.52	9.51	-10	10,587	-0.09%
2019/11/19	5	9.67	0	0.00	9.67	5	10,438	0.05%
2019/11/15	16	9.83	2	9.84	9.77	14	10,678	0.13%
2019/11/14	1	9.80	0	0.00	9.81	1	10,693	0.01%
2019/10/28	2	10.20	0	0.00	10.20	2	11,265	0.02%
2019/10/23	5	10.40	0	0.00	10.30	5	11,158	0.04%
2019/10/16	0	0.00	2	10.25	10.30	-2	11,447	-0.02%
2019/09/27	2	10.00	0	0.00	9.99	2	11,310	0.02%
2019/09/26	5	10.55	0	0.00	10.30	5	11,096	0.05%
2019/09/24	10	10.60	0	0.00	10.50	10	10,886	0.09%
2019/09/18	3	10.70	5	10.60	10.60	-2	11,986	-0.02%
2019/09/17	0	0.00	6	10.88	10.80	-6	12,026	-0.05%
2019/09/16	25	10.84	10	10.85	10.85	15	12,051	0.12%
2019/09/12	0	0.00	20	10.40	10.40	-20	10,900	-0.18%
2019/09/11	0	0.00	7.5	10.30	10.25	-7.5	10,887	-0.07%
2019/09/10	0	0.00	13.2	10.20	10.25	-13.2	10,905	-0.12%
2019/09/02	0.8	10.05	0	0.00	10.05	0.8	10,971	0.01%
2019/08/30	1	9.94	6	9.90	9.93	-5	11,009	-0.05%
2019/08/28	0	0.00	1.3	9.62	9.66	-1.3	11,085	-0.01%
2019/08/27	6	9.65	0	0.00	9.49	6	11,120	0.05%
2019/08/26	0	0.00	4	9.60	9.58	-4	11,155	-0.04%
2019/08/22	0	0.00	22	9.83	9.78	-22	11,228	-0.20%
2019/08/21	1	9.77	1	9.81	9.80	0	11,427	0.00%
2019/08/20	17	9.87	0	0.00	9.82	17	11,420	0.15%
2019/08/19	5	9.61	0	0.00	9.69	5	11,153	0.04%
2019/08/15	0	0.00	9	9.22	9.23	-9	11,016	-0.08%
2019/08/14	1	9.48	0	0.00	9.49	1	10,888	0.01%
2019/08/13	2	9.50	2	9.50	9.50	0	10,840	0.00%
2019/08/12	2	9.82	16	9.80	9.77	-14	10,783	-0.13%
2019/08/08	0	0.00	1	9.94	9.96	-1	10,691	-0.01%
2019/08/07	6.2	9.97	0	0.00	9.95	6.2	10,675	0.06%
2019/08/02	0	0.00	11	10.25	10.25	-11	10,649	-0.10%
2019/08/01	6	10.41	0	0.00	10.40	6	10,626	0.06%
2019/07/30	16	10.47	1	10.45	10.45	15	10,667	0.14%
2019/07/29	8	10.45	0	0.00	10.40	8	10,755	0.07%
2019/07/26	0	0.00	1	10.45	10.40	-1	10,826	-0.01%
2019/07/19	5	10.60	5	10.50	10.50	0	11,356	0.00%
2019/07/18	0	0.00	5	10.40	10.40	-5	10,792	-0.05%
2019/07/17	50	10.50	0	0.00	10.45	50	10,772	0.46%
2019/07/11	0	0.00	20	10.45	10.60	-20	11,057	-0.18%
2019/07/10	5	10.50	0	0.00	10.45	5	10,915	0.05%
2019/07/04	5	10.45	0	0.00	10.40	5	11,329	0.04%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/07/01	0	0.00	30	10.55	10.55	-30	11,515	-0.26%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/26	3	11.62	0	0.00	11.60	3	11,554	0.03%
2019/06/21	10	11.60	0	0.00	11.65	10	11,976	0.08%
2019/06/20	50	11.56	0	0.00	11.60	50	12,563	0.40%
2019/06/19	10	11.45	0	0.00	11.55	10	12,556	0.08%
2019/06/18	10	11.45	0	0.00	11.35	10	12,554	0.08%
2019/06/12	2	11.23	0	0.00	11.25	2	12,465	0.02%
2019/06/06	1	11.25	0	0.00	11.20	1	12,872	0.01%
2019/05/22	1	11.35	0	0.00	11.45	1	12,871	0.01%
2019/05/15	1	11.30	0	0.00	11.30	1	13,521	0.01%
2019/05/13	1	11.25	0	0.00	11.25	1	13,741	0.01%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/06	10	11.55	0	0.00	11.60	10	13,642	0.07%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/01	50	11.80	0	0.00	11.80	50	12,369	0.40%
2019/03/29	0	0.00	6	12.10	12.10	-6	11,875	-0.05%
2019/03/27	0	0.00	5	11.90	12.00	-5	11,178	-0.04%
2019/03/26	0	0.00	21	11.87	11.75	-21	10,816	-0.19%
2019/03/25	5	11.65	39	11.76	11.75	-34	10,529	-0.32%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/18	10	11.30	0	0.00	11.30	10	9,784	0.10%
2019/03/15	0	0.00	3	11.20	11.20	-3	9,815	-0.03%
2019/03/13	5	11.35	7	11.31	11.30	-2	10,090	-0.02%
2019/03/12	4	11.15	8	11.16	11.30	-4	10,076	-0.04%
2019/03/08	7	10.95	2	10.90	10.90	5	10,348	0.05%
2019/03/07	0	0.00	2	10.95	11.00	-2	10,629	-0.02%
2019/03/06	4	10.99	0	0.00	10.95	4	10,985	0.04%
2019/03/05	2	10.95	0	0.00	11.00	2	11,349	0.02%
2019/02/25	10	11.10	10	11.05	11.05	0	13,335	0.00%
2019/02/22	0	0.00	1	11.05	11.10	-1	13,344	-0.01%
2019/02/19	36	11.17	2	11.25	11.15	34	13,294	0.26%
2019/02/18	0	0.00	1	10.75	10.95	-1	13,089	-0.01%
2019/02/13	1	10.75	0	0.00	10.90	1	13,218	0.01%
2019/02/12	15	10.65	0	0.00	10.65	15	13,113	0.11%
2019/01/16	0.1	10.70	0	0.00	10.70	0.1	14,376	0.00%
2019/01/14	2	10.70	0	0.00	10.60	2	14,566	0.01%
2019/01/11	2	10.90	0	0.00	10.75	2	14,846	0.01%
2019/01/10	1	10.90	0	0.00	11.00	1	14,927	0.01%
2019/01/09	14	10.88	1	10.85	11.00	13	14,981	0.09%
2019/01/08	0	0.00	2	10.80	10.70	-2	14,980	-0.01%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/21	6	11.30	5	11.25	11.30	1	16,090	0.01%
2018/12/19	2	11.35	5	11.40	11.35	-3	16,698	-0.02%
2018/12/18	1	11.35	0	0.00	11.30	1	17,059	0.01%
2018/12/17	0	0.00	2	11.60	11.55	-2	17,099	-0.01%
2018/12/14	2	11.70	0	0.00	11.60	2	17,109	0.01%
2018/12/13	10	11.70	0	0.00	11.75	10	17,125	0.06%
2018/12/12	0	0.00	1	11.90	11.90	-1	16,952	-0.01%
2018/12/11	20	11.80	3	11.75	11.85	17	16,882	0.10%
2018/12/03	0	0.00	1	12.10	12.10	-1	16,448	-0.01%
2018/11/30	3	12.00	0	0.00	11.95	3	16,180	0.02%
2018/11/29	0	0.00	1	11.95	11.85	-1	16,027	-0.01%
2018/11/28	3	12.00	0	0.00	12.00	3	15,802	0.02%
2018/11/27	2	11.88	20	11.85	11.90	-18	16,198	-0.11%
2018/11/26	1	12.05	3	12.03	12.00	-2	15,835	-0.01%
2018/11/16	3	11.35	0	0.00	11.30	3	14,692	0.02%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/08	9	11.55	0	0.00	11.50	9	15,346	0.06%
2018/11/02	5	11.35	0	0.00	11.25	5	15,812	0.03%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	0	0.00	60	12.40	12.90	-60	18,899	-0.32%
2018/10/04	0	0.00	5	13.90	13.80	-5	18,044	-0.03%
2018/10/03	2	14.15	0	0.00	13.95	2	17,963	0.01%
2018/09/27	20	14.00	0	0.00	13.95	20	17,897	0.11%
2018/09/11	0	0.00	43	13.27	13.30	-43	17,591	-0.24%
2018/09/07	0	0.00	15	13.50	13.55	-15	17,820	-0.08%
2018/09/05	13	13.60	0	0.00	13.55	13	18,040	0.07%
2018/09/04	8	13.46	0	0.00	13.50	8	18,070	0.04%
2018/09/03	13	13.38	1	13.50	13.35	12	18,035	0.07%
2018/08/31	0	0.00	2	14.30	14.20	-2	17,430	-0.01%
2018/08/28	1	14.40	0	0.00	14.25	1	17,658	0.01%
2018/08/27	0	0.00	8	14.20	14.20	-8	17,681	-0.05%
2018/08/24	20	14.10	5	14.13	14.10	15	17,750	0.08%
2018/08/23	10	14.25	0	0.00	14.30	10	17,898	0.06%
2018/08/22	5	14.36	20	14.45	14.35	-15	17,973	-0.08%
2018/08/20	2	14.15	0	0.00	14.00	2	17,768	0.01%
2018/08/17	0	0.00	10	14.00	13.95	-10	17,942	-0.06%
2018/08/14	8	13.86	31	13.80	13.95	-23	20,082	-0.11%
2018/08/13	30	13.45	2	13.85	13.40	28	21,026	0.13%
2018/08/08	2	14.28	0	0.00	14.25	2	26,233	0.01%
2018/08/07	1	14.15	0	0.00	14.05	1	25,842	0.00%
2018/08/01	2	14.20	4	14.13	14.15	-2	25,705	-0.01%
2018/07/31	2	13.98	0	0.00	14.10	2	25,588	0.01%
2018/07/30	0	0.00	3	13.82	13.70	-3	24,900	-0.01%
2018/07/27	0	0.00	1	13.90	13.90	-1	24,803	0.00%
2018/07/26	0	0.00	3	13.70	13.70	-3	24,457	-0.01%
2018/07/25	1	13.60	0	0.00	13.50	1	24,183	0.00%
2018/07/23	1	13.30	0	0.00	13.60	1	23,675	0.00%
2018/07/06	0	0.00	1	12.70	12.45	-1	24,825	0.00%
2018/07/03	0	0.00	2	12.70	12.60	-2	24,933	-0.01%
2018/06/28	2	13.05	0	0.00	12.85	2	25,274	0.01%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/22	0	0.00	311	12.85	12.95	-311	24,964	-1.25%	大賣/鉅額交易
2018/06/19	2	13.05	0	0.00	13.00	2	25,290	0.01%
2018/06/14	1	13.50	0	0.00	13.50	1	25,315	0.00%
2018/06/12	3	13.35	0	0.00	13.30	3	25,052	0.01%
2018/06/11	5	13.45	0	0.00	13.45	5	24,972	0.02%
2018/06/06	0	0.00	10	13.60	13.55	-10	25,141	-0.04%
2018/06/04	310	13.75	0	0.00	13.70	310	25,053	1.24%	大買/鉅額交易
2018/05/30	50	13.40	0	0.00	13.45	50	25,469	0.20%
2018/05/29	10	13.90	0	0.00	13.65	10	25,597	0.04%
2018/05/28	10	13.60	21	13.55	13.55	-11	26,026	-0.04%
2018/05/24	5.1	13.90	11	13.96	13.85	-5.9	27,757	-0.02%
2018/05/23	11	14.50	0	0.00	14.10	11	27,518	0.04%
2018/05/22	6	14.44	2	14.10	14.10	4	26,408	0.02%
2018/05/18	10	14.10	19.1	14.66	14.75	-9.1	24,969	-0.04%
2018/05/17	3	13.35	8	13.42	13.45	-5	21,321	-0.02%
2018/05/14	0	0.00	2	13.00	13.00	-2	22,081	-0.01%
2018/05/08	0	0.00	14	12.70	12.95	-14	23,934	-0.06%
2018/05/02	2	12.95	0	0.00	12.90	2	25,762	0.01%
2018/04/26	6	13.00	0	0.00	13.05	6	26,556	0.02%
2018/04/24	5	12.95	0	0.00	12.75	5	27,182	0.02%
2018/04/20	1	12.95	0	0.00	13.00	1	28,240	0.00%
2018/04/16	1	13.25	3	13.35	13.20	-2	31,571	-0.01%
2018/04/13	5	12.80	2	12.85	12.85	3	32,150	0.01%
2018/04/12	2	12.75	0	0.00	12.70	2	32,601	0.01%
2018/04/10	0	0.00	3	12.70	12.80	-3	33,178	-0.01%
2018/04/09	0	0.00	50	12.60	12.60	-50	34,917	-0.14%
2018/04/02	2	12.73	3	12.80	12.85	-1	35,599	0.00%
2018/03/30	0	0.00	1	12.55	12.40	-1	36,992	0.00%
2018/03/29	1	12.45	0	0.00	12.55	1	37,583	0.00%
2018/03/28	5	12.55	2	12.50	12.50	3	37,799	0.01%
2018/03/26	4	12.63	4	12.58	12.55	0	38,411	0.00%
2018/03/23	2	12.60	2	12.55	12.55	0	38,643	0.00%
2018/03/22	0	0.00	2	13.10	12.90	-2	38,762	-0.01%
2018/03/21	2	13.08	0	0.00	12.95	2	39,054	0.01%
2018/03/20	1	13.00	0	0.00	12.95	1	39,650	0.00%
2018/03/12	0	0.00	2	13.00	12.95	-2	44,768	0.00%
2018/03/09	0	0.00	2	12.95	12.85	-2	46,280	0.00%
2018/03/08	0	0.00	1	12.90	12.90	-1	48,373	0.00%
2018/03/07	1	12.75	1	12.75	12.70	0	49,460	0.00%
2018/03/06	0	0.00	10	12.80	12.80	-10	53,034	-0.02%
2018/03/05	9	13.06	0	0.00	12.80	9	56,286	0.02%
2018/03/01	3	13.10	0	0.00	13.10	3	60,545	0.00%
2018/02/27	14	13.54	5	13.80	13.45	9	60,173	0.01%
2018/02/26	0	0.00	2	14.55	14.60	-2	58,898	0.00%
2018/02/23	2	14.40	1	14.55	14.55	1	58,997	0.00%
2018/02/09	0	0.00	7	13.53	13.85	-7	59,429	-0.01%
2018/02/08	2	14.20	0	0.00	14.25	2	59,163	0.00%
2018/02/06	10	14.20	3	13.95	13.85	7	59,733	0.01%
2018/02/05	1	14.95	7	14.93	15.10	-6	61,025	-0.01%
2018/02/02	0	0.00	1	15.55	15.45	-1	60,847	0.00%
2018/02/01	7	15.66	13	15.53	15.50	-6	60,691	-0.01%
2018/01/31	2	14.90	0	0.00	15.25	2	59,865	0.00%
2018/01/29	2	15.55	0	0.00	15.50	2	59,258	0.00%
2018/01/26	0	0.00	2	15.43	15.45	-2	58,713	0.00%
2018/01/25	0	0.00	2	15.60	15.50	-2	58,434	0.00%
2018/01/24	2	15.50	10	15.50	15.45	-8	58,102	-0.01%
2018/01/23	2	15.50	0	0.00	15.50	2	58,144	0.00%
2018/01/22	1	15.55	0	0.00	15.70	1	58,547	0.00%
2018/01/19	20	15.65	0	0.00	15.55	20	58,402	0.03%
2018/01/18	6	15.70	0	0.00	15.55	6	57,928	0.01%
2018/01/17	0	0.00	41	15.73	15.65	-41	57,672	-0.07%
2018/01/16	20	15.90	2	15.88	15.95	18	57,114	0.03%
2018/01/15	10	16.20	0	0.00	16.20	10	56,860	0.02%
2018/01/12	6	16.20	30	16.15	16.15	-24	56,332	-0.04%
2018/01/11	0	0.00	20	16.05	15.90	-20	55,148	-0.04%
2018/01/10	0	0.00	1	16.15	16.15	-1	54,748	0.00%
2018/01/09	11	16.09	26	15.91	15.90	-15	53,388	-0.03%
2018/01/08	21	15.60	0	0.00	15.65	21	52,414	0.04%
2018/01/04	10	15.50	0	0.00	15.65	10	52,143	0.02%
2018/01/03	30	15.77	11	15.92	15.70	19	51,762	0.04%
2018/01/02	2	15.35	30	15.38	15.40	-28	50,516	-0.06%