士電 (1503)-光和-和美券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
241.5
漲跌
▼1.0
漲幅
-0.41%
成交量
4,185張
產業
上市電機機械類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	246.75	242.50	-4	20,055	-0.02%
2024/05/24	0.1	243.00	0	0.00	238.50	0.1	20,256	0.00%
2024/05/22	4	241.50	6	240.00	242.00	-2	21,566	-0.01%
2024/05/20	2	249.50	0	0.00	251.00	2	23,023	0.01%
2024/05/16	2	259.00	0	0.00	257.00	2	24,054	0.01%
2024/05/15	2	262.00	2	259.00	259.00	0	24,313	0.00%
2024/05/14	1.1	262.27	1	260.50	260.50	0.1	24,251	0.00%
2024/05/13	2	265.00	0	0.00	260.00	2	24,077	0.01%
2024/05/10	0.1	287.00	0	0.00	283.50	0.1	24,094	0.00%
2024/05/08	1.1	289.91	1	305.50	296.00	0.1	24,088	0.00%
2024/05/06	0	0.00	1	282.50	284.00	-1	23,668	0.00%
2024/05/02	1	289.50	1	282.50	284.50	0	23,451	0.00%
2024/04/30	0.1	295.50	0	0.00	292.00	0.1	23,448	0.00%
2024/04/29	2.1	301.26	4	300.88	299.00	-1.9	23,350	-0.01%
2024/04/26	4.4	311.81	2.2	313.23	305.50	2.3	23,142	0.01%
2024/04/25	0.1	316.00	0.3	319.00	316.50	-0.2	22,821	0.00%
2024/04/24	1	308.50	2.1	312.98	316.00	-1.1	22,606	0.00%
2024/04/23	0.1	306.00	0.1	303.60	308.50	0	22,252	0.00%
2024/04/22	1.2	329.08	1.1	320.27	314.00	0.1	21,901	0.00%
2024/04/19	0.3	342.80	0.1	351.00	327.50	0.2	21,725	0.00%
2024/04/18	8.1	340.42	7.1	341.37	333.50	1	21,313	0.00%
2024/04/17	2	334.75	6.3	330.30	337.50	-4.3	20,899	-0.02%
2024/04/16	6	310.00	6	312.00	307.00	0	20,637	0.00%
2024/04/15	18.3	319.63	14	322.04	309.00	4.3	20,402	0.02%
2024/04/12	2.1	322.60	13.3	322.02	334.00	-11.2	20,090	-0.06%
2024/04/11	22.1	312.75	7	311.29	304.00	15.1	19,705	0.08%
2024/04/10	5.2	316.17	0	0.00	316.00	5.2	19,214	0.03%
2024/04/09	0	0.00	5	328.00	344.50	-5	18,768	-0.03%
2024/04/08	0	0.00	0.1	316.00	313.50	-0.1	18,899	0.00%
2024/04/03	0.1	302.00	0.1	308.50	305.50	0	19,249	0.00%
2024/04/02	0.1	305.50	1	310.00	308.00	-1	19,509	0.00%
2024/04/01	1	294.50	1.3	300.70	307.00	-0.3	19,464	0.00%
2024/03/29	0	0.00	1	288.00	292.00	-1	19,421	-0.01%
2024/03/28	2.1	282.98	2.2	289.73	280.00	-0.1	19,403	0.00%
2024/03/27	2.2	299.47	1	296.00	295.50	1.2	19,305	0.01%
2024/03/26	5.1	320.04	7	315.14	320.00	-1.9	19,224	-0.01%
2024/03/25	3	283.67	3	291.83	299.00	0	19,117	0.00%
2024/03/22	10	274.70	2	273.25	274.00	8	19,069	0.04%
2024/03/21	5.2	255.17	7	259.50	266.50	-1.9	18,264	-0.01%
2024/03/20	3	239.00	3	240.50	242.50	0	17,779	0.00%
2024/03/19	5	235.30	3	236.33	239.00	2	17,413	0.01%
2024/03/18	1	224.50	11	212.64	225.50	-10	16,553	-0.06%
2024/03/15	11	212.09	22	209.84	205.00	-11	16,172	-0.07%
2024/03/14	22	198.30	22	200.70	208.50	0	15,459	0.00%
2024/03/13	1	187.50	2	196.75	199.50	-1	14,642	-0.01%
2024/03/12	2	167.00	10.5	179.30	181.50	-8.5	14,749	-0.06%
2024/03/11	5	165.00	2	166.00	168.00	3	14,948	0.02%
2024/03/08	5.3	168.59	4.4	165.18	165.00	1	15,219	0.01%
2024/03/07	0.1	177.50	0.2	177.00	177.50	-0.1	15,055	0.00%
2024/03/06	3.1	181.65	4	181.25	180.00	-0.9	14,929	-0.01%
2024/03/05	4.1	183.23	6.1	182.15	182.50	-2.1	14,812	-0.01%
2024/03/04	0.1	180.50	0	0.00	184.50	0.1	14,411	0.00%
2024/03/01	5.1	183.69	4.3	183.39	184.00	0.8	14,238	0.01%
2024/02/29	5	183.60	10.1	183.06	187.00	-5.1	13,980	-0.04%
2024/02/27	1.1	171.98	0	0.00	171.50	1.1	13,359	0.01%
2024/02/26	7	178.50	4.1	178.78	175.50	2.9	13,026	0.02%
2024/02/23	2.1	174.26	4	176.00	174.00	-1.9	12,136	-0.02%
2024/02/22	34.2	166.16	6.4	173.80	172.00	27.8	11,422	0.24%
2024/02/21	1.4	154.44	10	154.55	161.00	-8.7	10,390	-0.08%
2024/02/20	9.1	144.57	10	146.15	146.50	-0.9	9,811	-0.01%
2024/02/19	5	145.00	9	142.44	148.50	-4	9,290	-0.04%
2024/02/16	4	131.63	19.4	134.20	137.50	-15.4	8,635	-0.18%
2024/02/15	2	126.50	1	125.00	125.00	1	8,267	0.01%
2024/02/05	3	123.00	0.2	123.50	122.00	2.9	8,191	0.03%
2024/02/02	14.2	127.24	2.1	125.10	124.50	12.1	8,135	0.15%
2024/01/26	0	0.00	2	122.50	118.50	-2	7,431	-0.03%
2024/01/24	10	122.20	0	0.00	122.50	10	7,310	0.14%
2024/01/17	0	0.00	0.3	111.50	111.50	-0.3	6,976	0.00%
2024/01/16	0	0.00	0.5	117.00	116.00	-0.5	6,927	-0.01%
2024/01/15	1	122.50	0.2	120.00	119.00	0.9	6,897	0.01%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2023/12/29	2	123.50	2.1	118.86	118.50	-0.1	6,184	0.00%
2023/12/28	0.3	124.00	0	0.00	125.50	0.3	5,810	0.00%
2023/12/26	0	0.00	1	115.50	114.00	-1	5,576	-0.02%
2023/12/22	1	117.00	0	0.00	116.50	1	5,581	0.02%
2023/12/18	0	0.00	1	121.50	119.50	-1	5,761	-0.02%
2023/12/15	1.1	127.27	0	0.00	123.00	1.1	5,698	0.02%
2023/12/13	0.1	124.50	0	0.00	124.00	0.1	5,325	0.00%
2023/12/12	0.1	126.00	0	0.00	125.00	0.1	5,396	0.00%
2023/12/11	0	0.00	3	126.33	127.50	-3	5,273	-0.06%
2023/12/08	4.5	131.57	4	131.75	129.00	0.5	5,106	0.01%
2023/12/07	4.2	135.81	2	133.50	132.50	2.2	4,767	0.05%
2023/12/06	22	126.57	23	131.11	130.50	-1	3,922	-0.03%
2023/12/05	3	119.17	2	121.00	122.00	1	3,219	0.03%
2023/12/04	0	0.00	1	111.00	111.00	-1	2,862	-0.03%
2023/12/01	1	104.00	0	0.00	104.50	1	2,747	0.04%
2023/11/29	0	0.00	1	102.00	101.50	-1	2,742	-0.04%
2023/11/27	0.1	106.00	0	0.00	104.00	0.1	2,718	0.00%
2023/11/24	1	106.50	0	0.00	106.50	1	2,517	0.04%
2023/11/20	0	0.00	1	101.00	101.00	-1	2,407	-0.04%
2023/11/09	6	99.22	5	97.84	96.70	1	2,768	0.04%
2023/10/19	0	0.00	2	101.00	101.50	-2	3,669	-0.05%
2023/10/17	1	107.00	2	106.75	104.50	-1	4,019	-0.02%
2023/10/03	1	117.50	1	115.50	117.00	0	5,960	0.00%
2023/08/25	2	128.50	0	0.00	129.00	2	8,533	0.02%
2023/08/22	1	131.00	4	132.25	132.50	-3	8,943	-0.03%
2023/08/21	6	133.17	4	133.00	131.50	2	9,105	0.02%
2023/08/18	2	128.75	1	126.50	126.50	1	9,287	0.01%
2023/08/15	0	0.00	1	126.00	126.00	-1	10,453	-0.01%
2023/08/11	3	126.50	3	126.17	125.50	0	11,085	0.00%
2023/08/10	2	129.50	2	124.75	125.00	0	11,207	0.00%
2023/08/09	3	132.17	3	130.50	130.50	0	11,369	0.00%
2023/08/08	1	132.00	1	132.00	132.50	0	11,707	0.00%
2023/08/07	1	136.00	1	135.50	136.00	0	11,755	0.00%
2023/08/04	0	0.00	1	140.50	138.50	-1	11,852	-0.01%
2023/08/02	0	0.00	0.4	141.70	140.00	-0.4	12,157	0.00%
2023/08/01	0	0.00	0.3	145.00	144.50	-0.3	12,552	0.00%
2023/07/31	0.1	149.50	0	0.00	148.00	0.1	12,680	0.00%
2023/07/28	0	0.00	0.3	150.50	150.00	-0.3	12,885	0.00%
2023/07/27	1.1	151.67	0	0.00	153.00	1.1	13,615	0.01%
2023/07/25	1	151.50	0	0.00	151.50	1	13,987	0.01%
2023/07/24	0.1	152.00	0	0.00	151.00	0.1	14,102	0.00%
2023/07/21	0.3	157.00	0	0.00	157.50	0.3	14,380	0.00%
2023/07/19	1	145.50	1.3	144.10	144.00	-0.3	14,929	0.00%
2023/07/18	0.1	158.50	1	158.00	155.00	-1	14,775	-0.01%
2023/07/17	6.1	169.36	5.1	172.10	163.50	1.1	14,705	0.01%
2023/07/14	4.1	160.15	3.1	161.02	162.50	1	14,441	0.01%
2023/07/13	0.1	154.00	1.1	161.76	152.50	-1	14,285	-0.01%
2023/07/12	4.1	162.48	6.1	156.47	158.50	-2.1	14,343	-0.01%
2023/07/11	2.1	154.44	4	153.75	151.00	-1.9	14,247	-0.01%
2023/07/10	7	155.93	3.1	154.99	153.00	4	14,656	0.03%
2023/07/07	0	0.00	2	149.50	150.50	-2	14,745	-0.01%
2023/07/06	2	150.50	1	150.00	150.00	1	14,997	0.01%
2023/07/05	1	150.00	1	146.00	146.00	0	15,080	0.00%
2023/07/04	2.1	153.94	1	150.00	150.00	1.1	15,099	0.01%
2023/07/03	1	150.00	1.1	152.50	154.00	-0.1	15,045	0.00%
2023/06/30	1	144.50	1	146.50	149.50	0	14,980	0.00%
2023/06/29	1	144.50	1	146.50	147.00	0	14,928	0.00%
2023/06/28	1	144.50	1	143.50	144.00	0	14,908	0.00%
2023/06/27	0	148.00	0	0.00	144.50	0	14,868	0.00%
2023/06/21	1.1	154.90	0	154.50	153.50	1	14,684	0.01%
2023/06/20	0	153.50	1	154.03	154.00	-1	14,619	-0.01%
2023/06/19	5	156.08	7	152.86	151.50	-2	14,534	-0.01%
2023/06/16	3	158.67	0	0.00	156.00	3	14,452	0.02%
2023/06/15	2	149.50	0.2	150.67	150.00	1.9	14,056	0.01%
2023/06/14	1	148.00	1	143.50	143.50	0	13,875	0.00%
2023/06/13	0	0.00	1	146.50	146.50	-1	13,827	-0.01%
2023/06/12	0.1	144.50	0	0.00	148.50	0.1	13,800	0.00%
2023/06/08	0.1	153.25	1.1	151.97	151.50	-1	13,575	-0.01%
2023/06/07	1.1	157.77	1.1	154.60	156.50	0.1	13,539	0.00%
2023/06/06	0.1	152.50	0	151.00	153.00	0	13,473	0.00%
2023/06/05	2	158.25	0	0.00	155.00	2	13,483	0.01%
2023/06/02	4	155.75	3	161.00	156.50	1	13,465	0.01%
2023/06/01	2	148.75	1.1	148.52	147.50	1	13,098	0.01%
2023/05/31	1.1	145.52	0	0.00	149.00	1.1	12,986	0.01%
2023/05/30	1	144.00	1	143.51	146.00	0	12,789	0.00%
2023/05/29	1	143.50	5	145.60	143.50	-4	12,706	-0.03%
2023/05/26	1	138.50	1	136.50	138.50	0	12,507	0.00%
2023/05/24	1	138.00	1	141.00	140.00	0	12,302	0.00%
2023/05/23	1	138.00	0	0.00	138.00	1	12,228	0.01%
2023/05/22	4	139.25	4	138.25	137.00	0	12,352	0.00%
2023/05/19	3	132.00	4	132.88	134.50	-1	12,247	-0.01%
2023/05/18	5	125.50	6	124.42	129.50	-1	11,958	-0.01%
2023/05/17	1	117.00	0	0.00	118.00	1	11,487	0.01%
2023/05/16	2	115.25	0	0.00	115.00	2	11,386	0.02%
2023/05/15	3	116.50	0	0.00	114.00	3	11,246	0.03%
2023/05/12	3	111.00	2	111.00	117.00	1	11,011	0.01%
2023/05/11	3	111.00	2	111.00	111.00	1	10,550	0.01%
2023/05/10	1	114.50	0	0.00	116.00	1	10,381	0.01%
2023/05/09	0	0.00	1	118.00	120.00	-1	10,144	-0.01%
2023/05/08	1	116.50	10	117.95	121.00	-9	9,802	-0.09%
2023/05/05	0	0.00	1	112.00	113.00	-1	9,339	-0.01%
2023/05/04	8	114.00	16	115.00	114.00	-8	9,131	-0.09%
2023/05/03	3	112.33	6	112.83	113.50	-3	8,847	-0.03%
2023/05/02	3	108.00	2	106.75	110.50	1	8,055	0.01%
2023/04/28	3	98.50	1	98.50	100.50	2	7,746	0.03%
2023/04/27	3	97.57	1	98.30	97.10	2	7,550	0.03%
2023/04/26	2	99.10	2	92.70	98.00	0	7,341	0.00%
2023/04/25	2	95.75	7	97.09	94.00	-5	6,960	-0.07%
2023/04/24	2	99.75	0	0.00	101.50	2	6,422	0.03%
2023/04/19	1	100.00	2	99.30	97.80	-1	5,895	-0.02%
2023/04/13	1	98.00	0	0.00	92.00	1	5,225	0.02%
2023/04/12	5	93.86	5	94.20	96.00	0	4,666	0.00%
2023/04/11	2	86.40	0	0.00	87.30	2	4,290	0.05%
2023/04/10	0	0.00	1	85.40	85.10	-1	3,951	-0.03%
2023/03/14	3	81.80	0	0.00	80.40	3	3,226	0.09%
2023/03/10	0	0.00	1	82.00	81.20	-1	3,161	-0.03%
2023/03/08	2	86.45	0	0.00	84.90	2	2,993	0.07%
2023/03/07	0	0.00	1	85.40	85.10	-1	2,839	-0.04%
2023/02/23	1	83.60	1	84.40	82.50	0	2,302	0.00%
2023/02/22	1	82.10	0	0.00	82.30	1	2,191	0.05%
2023/02/21	5	85.30	6	86.43	85.50	-1	2,070	-0.05%
2023/02/20	7	85.73	8	85.79	85.10	-1	1,803	-0.06%
2023/02/17	1	84.20	0	0.00	84.70	1	1,411	0.07%
2023/02/16	1	78.70	5	77.46	77.00	-4	1,093	-0.37%
2023/02/13	5	67.00	0	0.00	67.80	5	614	0.81%
2023/02/01	1	64.50	0	0.00	64.60	1	499	0.20%
2022/11/09	0	0.00	5	56.50	56.10	-5	298	-1.68%
2022/11/01	5	55.50	0	0.00	55.70	5	318	1.57%
2022/10/13	0	0.00	1	53.00	52.70	-1	338	-0.30%
2022/05/23	0	0.00	0	59.51	60.00	0	187	-0.01%
2022/05/18	0	0.00	0	57.30	57.90	0	162	-0.03%
2022/05/16	0	0.00	0	55.20	55.10	0	135	-0.02%
2022/05/05	0	0.00	0	54.60	54.50	0	112	0.00%
2022/05/04	0	0.00	0.1	54.30	54.90	-0.1	110	-0.05%
2022/04/22	0.1	53.90	0	0.00	54.00	0.1	93	0.11%
2022/01/13	0	0.00	1	53.40	53.40	-1	110	-0.90%
2021/06/23	0	0.00	0.1	53.80	54.50	-0.1	230	-0.04%
2020/11/26	0.2	51.00	0	0.00	50.90	0.2	283	0.05%
2020/10/16	0	0.00	1	48.90	48.90	-1	336	-0.30%
2020/10/12	0	0.00	6	48.60	49.05	-6	400	-1.50%
2020/10/08	6	48.53	0	0.00	48.70	6	410	1.46%
2020/09/01	0	0.00	1	49.15	49.15	-1	284	-0.35%
2020/08/24	1	48.40	0	0.00	48.55	1	283	0.35%
2020/08/21	0	0.00	11	47.70	48.15	-11	283	-3.88%
2020/08/19	11	49.69	5	49.20	49.70	6	276	2.17%
2020/08/14	5	47.00	0	0.00	47.15	5	257	1.94%
2020/08/06	1	45.80	0	0.00	45.85	1	257	0.39%
2020/07/15	0	0.00	3	49.08	49.90	-3	160	-1.86%
2019/02/22	0	0.00	35	41.94	41.85	-35	103	-33.94%
2018/11/28	0	0.00	7	40.45	41.15	-7	509	-1.38%
2018/11/21	0	0.00	2	41.38	41.05	-2	513	-0.39%
2018/11/07	0	0.00	4	40.00	39.90	-4	528	-0.76%
2018/10/26	0	0.00	2	40.00	39.65	-2	529	-0.38%
2018/10/15	0	0.00	1	40.75	40.70	-1	509	-0.20%
2018/10/09	0	0.00	5	43.90	44.30	-5	488	-1.02%
2018/10/02	2	46.50	0	0.00	46.40	2	461	0.43%
2018/09/25	5	48.55	5	48.05	48.85	0	406	0.00%
2018/09/20	28	51.71	7	52.27	48.00	21	366	5.72%
2018/09/19	17	51.42	10	52.23	51.00	7	315	2.22%
2018/09/18	32	51.28	4	52.45	51.90	28	281	9.93%
2018/09/17	1	50.70	0	0.00	50.80	1	181	0.55%
2018/09/07	0	0.00	0.5	42.10	42.15	-0.5	111	-0.43%