亞力 (1514)-光和-和美券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
111.0
漲跌
▼1.5
漲幅
-1.33%
成交量
7,930張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	11	110.95	1	114.50	112.50	10	26,382	0.04%
2024/05/22	1	111.00	1	109.50	110.00	0	28,940	0.00%
2024/05/21	0	0.00	4	113.25	112.00	-4	29,278	-0.01%
2024/05/15	3	121.83	1	119.00	119.00	2	30,380	0.01%
2024/05/14	1	124.00	1	120.50	120.50	0	30,550	0.00%
2024/05/13	0	0.00	5	120.00	122.50	-5	30,492	-0.02%
2024/05/10	1	128.00	3	128.33	128.50	-2	30,664	-0.01%
2024/05/09	3	137.83	3	134.17	134.00	0	30,651	0.00%
2024/05/08	1	140.50	5	131.50	138.00	-4	30,662	-0.01%
2024/05/07	1	136.00	3	134.67	133.00	-2	30,393	-0.01%
2024/05/06	10.1	132.50	3	132.50	132.50	7.1	30,342	0.02%
2024/05/03	8.1	135.09	0	0.00	135.00	8.1	30,190	0.03%
2024/05/02	1	148.00	0	0.00	150.00	1	29,825	0.00%
2024/04/29	0.1	151.50	1	154.50	150.50	-0.9	30,525	0.00%
2024/04/26	1	156.00	0	0.00	156.50	1	30,824	0.00%
2024/04/22	0.1	163.00	1	150.00	151.50	-0.9	31,429	0.00%
2024/04/19	0.1	170.00	0.3	164.20	165.00	-0.2	32,066	0.00%
2024/04/18	0.2	174.67	0	0.00	175.00	0.2	32,299	0.00%
2024/04/17	4	177.00	6	179.33	181.50	-2	32,508	-0.01%
2024/04/16	2	166.50	1	167.50	167.50	1	32,805	0.00%
2024/04/15	11	177.18	6	174.83	175.00	5	32,993	0.02%
2024/04/12	8.3	163.85	7	166.00	168.00	1.3	31,516	0.00%
2024/04/11	12	149.54	8	151.19	153.00	4	30,044	0.01%
2024/04/10	6	134.75	12	136.67	140.50	-6	28,650	-0.02%
2024/04/09	1	124.00	0	0.00	128.00	1	27,254	0.00%
2024/04/08	2	114.25	3.7	115.29	116.50	-1.7	27,036	-0.01%
2024/04/03	0.1	106.50	0	0.00	106.00	0.1	27,170	0.00%
2024/04/02	0.1	107.50	0	0.00	108.50	0.1	28,124	0.00%
2024/03/28	5.2	110.36	5	109.00	109.50	0.2	28,310	0.00%
2024/03/27	1.2	111.80	2	114.00	111.00	-0.9	28,193	0.00%
2024/03/26	1.1	112.95	1	119.50	114.00	0.1	27,843	0.00%
2024/03/25	0	0.00	0.1	116.00	114.50	-0.1	27,172	0.00%
2024/03/22	1.1	111.45	1	113.00	112.50	0.1	27,058	0.00%
2024/03/21	4	114.50	4.1	113.52	113.50	-0.1	27,000	0.00%
2024/03/20	0	0.00	1	108.50	109.00	-1	27,112	0.00%
2024/03/19	6.1	112.07	1	111.00	111.50	5.1	27,357	0.02%
2024/03/18	3	109.17	6.1	110.40	111.50	-3.1	27,463	-0.01%
2024/03/15	0.1	104.50	0.1	107.00	107.00	0	27,651	0.00%
2024/03/14	2.1	106.43	2	106.00	106.50	0.1	28,073	0.00%
2024/03/13	8	107.63	2.1	107.98	105.00	5.9	28,848	0.02%
2024/03/12	7.1	106.13	4	107.50	104.50	3.1	29,062	0.01%
2024/03/11	1	105.00	0	0.00	104.00	1	29,793	0.00%
2024/03/08	0	0.00	1	109.00	107.50	-1	30,555	0.00%
2024/03/07	1	116.50	1	115.50	113.50	0	30,655	0.00%
2024/03/06	8	117.88	2	118.75	118.00	6	30,555	0.02%
2024/03/05	2	116.50	3	116.33	117.00	-1	30,628	0.00%
2024/03/04	0	0.00	1	110.00	107.50	-1	29,768	0.00%
2024/03/01	4	104.50	3	103.33	106.50	1	29,529	0.00%
2024/02/29	2	93.60	3.1	97.77	100.00	-1.1	29,253	0.00%
2024/02/27	2.1	94.65	2	92.60	91.00	0.1	28,951	0.00%
2024/02/26	6	95.93	5	94.90	94.40	1	28,301	0.00%
2024/02/23	6	88.53	7	89.06	89.50	-1	26,964	0.00%
2024/02/22	5	86.90	2	87.95	85.80	3	26,010	0.01%
2024/02/21	0	0.00	26	87.03	87.00	-26	25,586	-0.10%
2024/02/20	2	83.30	0	0.00	83.30	2	24,980	0.01%
2024/02/19	0	0.00	2.2	86.30	84.80	-2.2	24,808	-0.01%
2024/02/16	3	84.47	8	84.96	84.50	-5	24,408	-0.02%
2024/02/15	2	82.20	2.1	82.10	82.20	-0.1	24,112	0.00%
2024/02/05	1.1	81.12	0	0.00	81.30	1.1	23,871	0.00%
2024/02/02	9	83.80	0.1	84.10	82.00	8.9	23,806	0.04%
2024/02/01	0	0.00	2	85.10	86.20	-2	23,591	-0.01%
2024/01/31	21	84.01	2	86.60	84.00	19	23,461	0.08%
2024/01/30	1	84.60	0	0.00	85.00	1	23,319	0.00%
2024/01/29	0	0.00	2	84.20	85.10	-2	23,182	-0.01%
2024/01/26	0	0.00	9	82.70	83.00	-9	23,055	-0.04%
2024/01/25	1	82.50	1.1	82.54	82.40	-0.1	22,956	0.00%
2024/01/24	6	84.45	10	84.20	84.20	-4	22,831	-0.02%
2024/01/23	12	86.48	10	86.50	85.70	2	22,617	0.01%
2024/01/22	5	83.66	6.1	83.47	84.60	-1.1	22,100	0.00%
2024/01/19	2.1	80.63	0	0.00	80.00	2.1	21,788	0.01%
2024/01/18	3	81.00	0.1	82.30	82.40	2.9	21,630	0.01%
2024/01/17	0.1	81.40	0.1	82.66	81.80	0	21,613	0.00%
2024/01/16	1.1	80.71	2	81.75	82.00	-0.9	21,512	0.00%
2024/01/15	1	82.90	1	84.90	82.60	0	21,351	0.00%
2024/01/12	2	82.70	4.1	81.70	81.00	-2.1	20,678	-0.01%
2024/01/11	0.1	80.60	0	0.00	80.50	0.1	20,368	0.00%
2024/01/10	5.1	80.85	3	80.77	81.70	2.1	20,080	0.01%
2024/01/09	5	82.20	7	81.56	81.10	-2	19,698	-0.01%
2024/01/05	1	78.50	6	78.38	78.20	-5	19,126	-0.03%
2024/01/04	2	80.35	0	0.00	79.80	2	18,977	0.01%
2024/01/03	6	79.18	3	78.50	79.50	3	18,645	0.02%
2024/01/02	2	76.40	2.1	76.47	77.70	-0.1	18,388	0.00%
2023/12/29	45.1	77.81	41	75.28	75.10	4.1	18,132	0.02%
2023/12/28	13	79.08	3	82.87	80.60	10	17,748	0.06%
2023/12/27	1	78.40	10	77.50	77.70	-9	17,095	-0.05%
2023/12/26	1	78.00	1	78.60	78.00	0	17,127	0.00%
2023/12/25	11	79.95	0	0.00	78.90	11	17,030	0.06%
2023/12/21	1	80.30	1	80.90	80.20	0	16,649	0.00%
2023/12/20	2	82.45	2	82.05	82.20	0	16,570	0.00%
2023/12/19	2	81.25	2	81.70	82.00	0	16,475	0.00%
2023/12/18	7	85.20	7	84.26	83.90	0	16,238	0.00%
2023/12/15	12	88.58	22	87.30	87.20	-10	15,951	-0.06%
2023/12/14	6	89.67	6.1	89.74	89.00	-0.1	15,522	0.00%
2023/12/13	16.1	88.95	26	88.17	88.00	-9.9	15,065	-0.07%
2023/12/12	21	89.53	21	89.50	88.60	0	14,634	0.00%
2023/12/11	23	87.43	28	87.78	88.50	-5	13,864	-0.04%
2023/12/08	18	87.43	14	88.68	87.60	4	12,916	0.03%
2023/12/07	17	81.96	16	86.26	85.00	1	11,575	0.01%
2023/12/06	26	78.87	5	79.24	78.70	21	10,420	0.20%
2023/12/05	8	73.88	35	75.88	77.50	-27	9,017	-0.30%
2023/12/04	3	71.30	3	70.50	70.50	0	7,984	0.00%
2023/12/01	3	67.20	0	0.00	67.40	3	7,455	0.04%
2023/11/30	9	65.37	8	68.06	68.00	1	7,184	0.01%
2023/11/29	10	64.00	0	0.00	62.90	10	6,550	0.15%
2023/11/28	15	64.33	3	64.00	64.50	12	6,398	0.19%
2023/11/27	30	62.21	29.1	62.81	64.10	0.9	5,882	0.02%
2023/11/24	10	59.05	7.1	60.37	60.60	2.9	4,763	0.06%
2023/11/13	0	55.50	0	0.00	55.60	0	4,080	0.00%
2023/11/10	0	0.00	1	55.60	55.40	-1	4,071	-0.02%
2023/11/09	1	55.20	0	0.00	55.10	1	4,022	0.02%
2023/11/07	0	0.00	3	54.00	54.50	-3	3,883	-0.08%
2023/11/06	0	0.00	3	53.30	53.30	-3	3,902	-0.08%
2023/10/31	3	50.90	0	0.00	50.80	3	4,050	0.07%
2023/10/26	0	0.00	23	54.60	53.00	-23	4,263	-0.54%
2023/10/25	0	0.00	7	54.20	53.70	-7	4,268	-0.16%
2023/10/24	0	0.00	4	51.70	52.90	-4	4,206	-0.10%
2023/10/23	2	50.30	1	50.80	50.70	1	4,260	0.02%
2023/10/20	34	48.19	0	0.00	48.40	34	4,385	0.78%
2023/10/18	1	50.10	0	0.00	49.80	1	4,883	0.02%
2023/10/12	1	54.70	1	54.90	54.80	0	7,056	0.00%
2023/10/11	0.1	55.80	0	0.00	55.70	0.1	7,266	0.00%
2023/10/06	2	57.10	2	56.80	56.80	0	7,319	0.00%
2023/10/05	5	57.18	5	57.16	57.40	0	7,481	0.00%
2023/10/04	2	56.30	2.1	57.10	57.10	-0.1	7,459	0.00%
2023/10/03	0	0.00	0.9	55.70	55.70	-0.9	7,425	-0.01%
2023/10/02	2	54.30	2	54.50	54.40	0	7,264	0.00%
2023/09/20	1	52.50	1	52.60	52.60	-0.1	8,238	0.00%
2023/09/19	0	0.00	1	51.00	53.80	-1	8,529	-0.01%
2023/09/04	0	0.00	1	48.70	49.10	-1	10,602	-0.01%
2023/08/31	0	0.00	2	50.30	50.60	-2	11,101	-0.02%
2023/08/30	1	50.80	0.1	51.20	50.80	0.9	12,089	0.01%
2023/08/22	0	0.00	1	56.00	55.70	-1	12,998	-0.01%
2023/08/14	0	0.00	1	54.70	54.20	-1	14,729	-0.01%
2023/08/11	1	55.70	1	56.50	55.70	0	14,735	0.00%
2023/08/09	2	58.35	1	57.70	58.00	1	14,792	0.01%
2023/08/01	0.1	61.40	0	0.00	61.40	0.1	15,799	0.00%
2023/07/31	0	0.00	0.1	64.00	62.10	-0.1	15,829	0.00%
2023/07/28	0.1	63.00	0	0.00	62.90	0.1	15,998	0.00%
2023/07/27	1	63.60	0.1	63.40	63.40	1	16,521	0.01%
2023/07/26	0.1	62.90	1	62.80	62.80	-1	16,998	-0.01%
2023/07/25	3	64.53	2	64.50	64.50	1	16,960	0.01%
2023/07/24	0	0.00	1	63.40	63.00	-1	16,856	-0.01%
2023/07/21	2	62.95	5	63.88	64.60	-3	16,744	-0.02%
2023/07/20	2	60.40	1	57.80	63.40	1	16,498	0.01%
2023/07/19	1	58.70	0	0.00	58.50	1	16,296	0.01%
2023/07/18	25	72.06	23	62.81	62.40	2	16,134	0.01%
2023/07/17	11	68.31	11	68.67	68.90	0	15,418	0.00%
2023/07/14	0	0.00	0.1	62.10	62.70	-0.1	14,862	0.00%
2023/07/13	1	60.60	1	61.10	60.40	0	14,872	0.00%
2023/07/12	0.1	61.60	2.1	63.10	61.20	-2	15,249	-0.01%
2023/07/11	0.1	61.90	0	0.00	61.60	0.1	15,771	0.00%
2023/07/05	0	0.00	0.1	63.00	61.40	-0.1	17,324	0.00%
2023/07/04	5.1	62.32	10	61.80	62.50	-5	17,348	-0.03%
2023/07/03	5	63.30	0	0.00	63.20	5	17,082	0.03%
2023/06/30	8	62.08	5	63.00	62.40	3	16,784	0.02%
2023/06/29	13	58.94	12	59.04	60.80	1	16,520	0.01%
2023/06/28	0	0.00	1	58.50	58.50	-1	16,407	-0.01%
2023/06/27	3	62.20	13	62.14	58.60	-10	16,354	-0.06%
2023/06/26	0	0.00	3	61.47	61.10	-3	16,020	-0.02%
2023/06/21	0	0.00	2	61.90	61.40	-2	15,779	-0.01%
2023/06/20	11	61.02	8	61.00	61.10	3	15,535	0.02%
2023/06/19	0	0.00	12	60.89	59.50	-12	15,352	-0.08%
2023/06/16	22	61.27	12	59.78	60.20	10	15,297	0.07%
2023/06/15	1	57.90	2	56.00	58.20	-1	14,851	-0.01%
2023/06/13	1	55.90	0	0.00	55.70	1	14,664	0.01%
2023/06/08	2	58.50	2	58.10	57.60	0	14,581	0.00%
2023/06/06	6	60.85	11	59.07	57.30	-5	14,442	-0.03%
2023/06/05	28	61.41	33	60.62	59.70	-5	14,455	-0.03%
2023/06/02	4	55.78	5.1	57.16	58.40	-1.1	13,721	-0.01%
2023/06/01	14	52.89	2	52.65	53.10	12	13,461	0.09%
2023/05/31	3	52.00	2	52.20	52.50	1	13,456	0.01%
2023/05/29	11	51.74	1	51.70	51.60	10	13,364	0.07%
2023/05/26	2	50.60	2	50.30	50.30	0	13,454	0.00%
2023/05/24	1	52.00	21	51.85	52.10	-20	14,384	-0.14%
2023/05/23	2	52.35	6	51.40	52.40	-4	14,468	-0.03%
2023/05/22	2	54.00	10	51.36	53.10	-8	14,228	-0.06%
2023/05/19	7	50.69	7	51.17	49.85	0	13,688	0.00%
2023/05/18	2	50.80	2	50.95	50.80	0	13,451	0.00%
2023/05/17	2	48.45	2	48.30	48.30	0	13,261	0.00%
2023/05/16	0	0.00	4	47.70	47.75	-4	13,247	-0.03%
2023/05/15	10	47.59	10	47.80	46.85	0	13,196	0.00%
2023/05/12	6	48.46	0	0.00	48.35	6	13,092	0.05%
2023/05/11	6	48.46	0	0.00	47.80	6	12,933	0.05%
2023/05/10	0	0.00	5	50.14	50.30	-5	12,704	-0.04%
2023/05/09	1	48.90	2	50.70	49.65	-1	12,547	-0.01%
2023/05/08	22	51.21	11	51.85	51.40	11	12,278	0.09%
2023/05/04	11	48.81	2	48.28	48.95	9	11,836	0.08%
2023/05/03	8	51.53	2	51.70	48.60	6	11,657	0.05%
2023/05/02	14	50.85	2	52.65	53.40	12	11,211	0.11%
2023/04/28	3	48.58	3	48.75	48.60	0	10,771	0.00%
2023/04/26	0	0.00	1	47.80	47.80	-1	10,769	-0.01%
2023/04/25	1	48.05	6	47.96	48.15	-5	10,729	-0.05%
2023/04/24	0	0.00	1	49.10	49.10	-1	10,656	-0.01%
2023/04/21	2	48.18	2	48.13	48.10	0	10,559	0.00%
2023/04/19	2	51.85	1	52.20	51.10	1	10,450	0.01%
2023/04/18	2	51.80	2	51.05	50.50	0	10,268	0.00%
2023/04/17	3	51.50	3	52.73	51.50	0	10,079	0.00%
2023/04/14	4	50.55	24.8	50.22	50.70	-20.8	9,822	-0.21%
2023/04/13	33	49.37	31	48.94	50.80	2	9,202	0.02%
2023/04/12	17	44.77	13.1	44.91	46.20	3.9	8,361	0.05%
2023/04/11	6	42.54	2	42.68	42.00	4	7,681	0.05%
2023/04/07	2	39.40	0	0.00	39.85	2	7,029	0.03%
2023/03/31	0	38.20	2	38.05	38.05	-2	6,876	-0.03%
2023/03/30	5.1	38.55	0	0.00	38.55	5.1	6,863	0.07%
2023/03/27	0	39.00	0	0.00	39.05	0	6,861	0.00%
2023/03/24	0	0.00	5	39.05	39.40	-5	6,855	-0.07%
2023/03/23	0.2	39.35	0	0.00	39.25	0.2	6,839	0.00%
2023/03/22	2.1	39.87	0	0.00	39.55	2.1	6,811	0.03%
2023/03/21	0.5	40.62	0	0.00	40.50	0.5	6,748	0.01%
2023/03/17	0	0.00	5	37.85	37.95	-5	6,520	-0.08%
2023/03/16	0	0.00	5	38.30	37.50	-5	6,480	-0.08%
2023/03/13	15	39.63	10	39.50	39.70	5	6,513	0.08%
2023/03/10	0	0.00	1	40.50	40.15	-1	6,631	-0.02%
2023/03/09	15	41.95	15	41.50	41.50	0	6,548	0.00%
2023/03/08	0	0.00	6	41.82	42.40	-6	6,366	-0.09%
2023/03/07	15	42.22	8	41.10	41.30	7	5,982	0.12%
2023/03/06	0	0.00	22	40.10	39.95	-22	5,738	-0.38%
2023/03/03	7	38.81	4	39.15	39.15	3	5,732	0.05%
2023/02/24	7	38.57	7	39.76	38.40	0	5,561	0.00%
2023/02/23	19	41.11	8	40.21	40.15	11	5,385	0.20%
2023/02/22	11	38.82	11	39.16	40.55	0	4,864	0.00%
2023/02/21	2	37.03	1	37.05	37.10	1	4,204	0.02%
2023/02/20	0	0.00	2	35.10	35.50	-2	3,994	-0.05%
2023/02/16	0	0.00	1	33.85	33.80	-1	3,780	-0.03%
2023/02/15	10	33.88	2	34.53	33.60	8	3,749	0.21%
2023/02/02	20	33.60	2	33.55	33.10	18	3,513	0.51%
2023/01/30	1	33.80	1	33.35	33.30	0	3,236	0.00%
2023/01/12	0	0.00	3	32.30	32.25	-3	2,975	-0.10%
2023/01/11	0	0.00	5	32.10	32.00	-5	2,933	-0.17%
2023/01/09	2	31.90	2	31.75	32.00	0	2,783	0.00%
2023/01/05	0	0.00	6	31.65	31.45	-6	2,746	-0.22%
2023/01/04	7	31.45	1	31.60	31.30	6	2,680	0.22%
2022/12/26	1	30.00	0	0.00	30.05	1	2,309	0.04%
2022/12/23	1	29.40	0	0.00	29.45	1	2,315	0.04%
2022/12/21	3	29.63	3	29.45	29.45	0	2,369	0.00%
2022/12/14	1	30.50	0	0.00	30.40	1	2,403	0.04%
2022/12/09	5	30.25	5	30.46	30.30	0	2,561	0.00%
2022/12/07	1	30.20	0	0.00	30.00	1	2,584	0.04%
2022/12/06	6	31.81	5	31.30	30.85	1	2,537	0.04%
2022/12/02	2	31.45	0	0.00	31.35	2	2,331	0.09%
2022/11/30	0	0.00	5	29.20	29.20	-5	2,159	-0.23%
2022/11/28	0	0.00	7	28.76	28.75	-7	2,170	-0.32%
2022/11/25	8	29.18	1	29.35	29.00	7	2,196	0.32%
2022/11/24	0	0.00	1	28.20	28.30	-1	2,118	-0.05%
2022/11/22	6	28.22	1	27.80	27.85	5	2,200	0.23%
2022/11/02	1	25.45	0	0.00	25.50	1	2,793	0.04%
2022/10/28	2	25.15	0	0.00	24.55	2	2,976	0.07%
2022/09/27	3	28.50	0	0.00	28.75	3	5,913	0.05%
2022/09/21	1	31.25	1	30.65	30.70	0	6,153	0.00%
2022/09/19	1	31.80	1	31.05	30.75	0	6,250	0.00%
2022/09/06	1	32.20	1	31.45	31.15	0	6,160	0.00%
2022/09/05	0	0.00	1	32.50	32.00	-1	6,159	-0.02%
2022/08/31	2	34.05	0	0.00	33.90	2	6,308	0.03%
2022/08/30	0	0.00	1	34.30	34.40	-1	6,565	-0.02%
2022/08/29	2	33.38	1	33.75	33.40	1	6,701	0.01%
2022/08/25	1	35.65	0	0.00	36.15	1	6,928	0.01%
2022/08/24	1	36.45	1	36.65	36.60	0	6,885	0.00%
2022/08/23	0	0.00	2	35.90	35.70	-2	6,833	-0.03%
2022/08/22	1	34.85	0	0.00	35.20	1	6,752	0.01%
2022/08/19	0	0.00	1	34.45	34.35	-1	6,700	-0.01%
2022/08/18	0	0.00	1	34.00	34.00	-1	6,674	-0.01%
2022/08/16	2	33.20	0	0.00	33.00	2	6,629	0.03%
2022/08/08	1	34.65	1	35.00	34.95	0	6,260	0.00%
2022/08/04	1	32.85	0	0.00	33.60	1	6,156	0.02%
2022/08/02	10	35.10	10	33.65	34.20	0	6,036	0.00%
2022/07/29	10	33.85	10	33.75	34.20	0	5,832	0.00%
2022/07/28	1	32.80	1	33.10	33.00	0	5,672	0.00%
2022/07/25	2	32.53	3	32.23	32.25	-1	5,393	-0.02%
2022/07/22	8	33.14	7	32.30	32.15	1	5,264	0.02%
2022/07/21	2	34.20	0	0.00	34.20	2	5,104	0.04%
2022/07/19	2	36.40	7	37.25	37.80	-5	4,813	-0.10%
2022/07/18	0	0.00	26	36.48	36.60	-26	4,423	-0.59%
2022/07/15	0	0.00	12	33.20	33.30	-12	4,231	-0.28%
2022/07/14	0	0.00	1	32.45	32.85	-1	4,149	-0.02%
2022/07/12	15	30.70	15	30.43	30.45	0	3,838	0.00%
2022/07/11	0	0.00	2	30.90	31.30	-2	3,851	-0.05%
2022/07/04	0	0.00	1	29.45	29.45	-1	3,705	-0.03%
2022/06/28	5	28.80	7	29.37	29.35	-2	3,558	-0.06%
2022/06/24	4	28.28	3	28.65	28.65	1	3,503	0.03%
2022/06/21	1	26.35	0	0.00	27.00	1	4,060	0.02%
2022/06/17	1	26.95	0	0.00	27.10	1	4,139	0.02%
2022/06/09	2	28.80	1	28.80	28.65	1	4,895	0.02%
2022/06/08	1	29.00	1	31.60	29.00	0	4,819	0.00%
2022/06/06	0	0.00	1	30.25	30.20	-1	4,348	-0.02%
2022/06/02	0	0.00	1	30.25	29.10	-1	4,153	-0.02%
2022/06/01	0	0.00	4	29.54	29.60	-4	4,009	-0.10%
2022/05/31	0	0.00	2	29.10	29.05	-2	3,956	-0.05%
2022/05/30	1	28.90	0	0.00	28.85	1	3,967	0.03%
2022/05/27	0	0.00	1	28.60	28.65	-1	3,932	-0.03%
2022/05/26	0	0.00	1	28.65	28.65	-1	3,905	-0.03%
2022/05/25	0	0.00	2	28.45	28.30	-2	3,877	-0.05%
2022/05/17	0	0.00	1	26.60	26.65	-1	3,765	-0.03%
2022/05/11	0	0.00	1	26.40	26.10	-1	3,702	-0.03%
2022/05/10	0	0.00	1	26.20	26.40	-1	3,692	-0.03%
2022/05/09	0	0.00	2	26.80	25.85	-2	3,671	-0.05%
2022/05/06	1	26.50	0	0.00	26.40	1	3,641	0.03%
2022/04/27	1	27.30	1	27.60	27.40	0	3,551	0.00%
2022/04/26	1	29.05	1	28.30	28.00	0	3,510	0.00%
2022/04/25	1	28.10	1	28.20	28.20	0	3,321	0.00%
2022/04/22	1	28.90	2	28.83	28.90	-1	3,272	-0.03%
2022/04/15	0	0.00	3	28.82	28.50	-3	3,061	-0.10%
2022/04/14	0	0.00	1	28.60	28.60	-1	2,929	-0.03%
2022/04/07	0	0.00	20	27.25	26.70	-20	2,761	-0.72%
2022/04/06	10	28.25	0	0.00	27.90	10	2,731	0.37%
2022/03/28	2	28.15	0	0.00	28.90	2	2,476	0.08%
2022/03/24	12	28.97	6	29.60	29.10	6	2,314	0.26%
2022/03/23	2	27.45	0	0.00	27.55	2	1,846	0.11%
2022/03/22	0	0.00	5	27.70	27.60	-5	1,805	-0.28%
2022/03/18	0	0.00	1	27.00	27.00	-1	1,590	-0.06%
2022/03/16	2	27.43	0	0.00	27.50	2	1,442	0.14%
2022/03/15	2	27.75	7	27.55	27.30	-5	1,192	-0.42%
2022/03/14	3	26.95	3	27.65	27.75	0	995	0.00%
2022/03/11	1	25.70	0	0.00	25.65	1	742	0.13%
2022/03/03	8	25.10	8	24.85	24.50	0	618	0.00%
2022/03/01	0	0.00	3	23.65	23.80	-3	562	-0.53%
2022/02/25	1	23.50	0	0.00	23.60	1	562	0.18%
2022/02/24	4	23.94	0	0.00	23.60	4	556	0.72%
2022/01/26	1	23.30	0	0.00	23.30	1	560	0.18%
2022/01/25	2	23.33	0	0.00	23.25	2	563	0.36%
2022/01/18	2	24.05	0	0.00	24.05	2	549	0.36%
2022/01/13	1	24.30	0	0.00	24.40	1	543	0.18%
2022/01/05	1	25.45	0	0.00	25.50	1	523	0.19%
2022/01/03	0	0.00	1	25.95	26.00	-1	509	-0.20%
2021/12/29	3	25.75	5	25.90	26.00	-2	499	-0.40%
2021/12/28	4	25.71	3	25.65	25.65	1	490	0.20%
2021/12/24	0	0.00	1	25.70	25.60	-1	488	-0.20%
2021/12/22	1	25.65	0	0.00	25.55	1	484	0.21%
2021/12/20	8	25.41	0	0.00	25.10	8	456	1.75%
2021/12/10	3	24.50	3	24.75	24.75	0	397	0.00%
2021/12/09	1	24.30	0	0.00	24.30	1	378	0.26%
2021/11/26	2	24.10	0	0.00	23.90	2	385	0.52%
2021/11/25	6	24.25	0	0.00	24.20	6	384	1.56%
2021/11/18	3	24.35	0	0.00	24.30	3	433	0.69%
2021/08/19	0	0.00	2	24.20	24.20	-2	1,100	-0.18%
2021/08/05	0	0.00	6	27.25	27.55	-6	1,352	-0.44%
2021/07/29	0	0.00	3	26.50	26.65	-3	1,502	-0.20%
2021/07/21	1	25.95	0	0.00	25.85	1	1,597	0.06%
2021/07/20	0	0.00	3	26.55	26.55	-3	1,601	-0.19%
2021/07/19	0	0.00	3	26.90	26.90	-3	1,598	-0.19%
2021/07/16	1	26.50	3	26.10	26.50	-2	1,583	-0.13%
2021/07/14	0	0.00	4	25.60	25.80	-4	1,723	-0.23%
2021/07/13	3	26.70	0	0.00	25.65	3	1,757	0.17%
2021/07/08	3	25.70	0	0.00	25.65	3	1,940	0.15%
2021/07/02	5	25.45	0	0.00	25.45	5	2,168	0.23%
2021/07/01	5	25.70	0	0.00	25.30	5	2,178	0.23%
2021/06/25	0	0.00	1	25.25	25.15	-1	2,188	-0.05%
2021/06/11	4	25.85	1	26.15	25.60	3	2,206	0.14%
2021/06/10	1	24.20	0	0.00	25.10	1	2,075	0.05%
2021/05/28	0	0.00	10	24.04	23.90	-10	2,171	-0.46%
2021/05/24	10	23.45	0	0.00	23.30	10	2,176	0.46%
2021/05/17	0	0.00	1	21.50	20.50	-1	2,050	-0.05%
2021/05/14	1	24.00	0	0.00	22.70	1	2,017	0.05%
2021/05/13	3	21.48	3	22.15	22.25	0	1,920	0.00%
2021/05/12	1	22.80	0	0.00	23.35	1	1,904	0.05%
2021/04/29	0	0.00	1	27.15	26.80	-1	1,685	-0.06%
2021/04/26	0	0.00	0	26.45	26.75	0	1,646	0.00%
2021/04/20	4	27.88	0	0.00	27.65	4	1,591	0.25%
2021/04/15	1	27.40	1	27.50	27.50	0	1,565	0.00%
2021/04/08	3	26.55	1	26.60	26.55	2	1,177	0.17%
2021/03/31	1	25.90	0	0.00	25.85	1	1,148	0.09%
2021/03/29	0	0.00	10	26.30	26.10	-10	1,160	-0.86%
2021/03/25	1	25.75	0	0.00	25.80	1	1,143	0.09%
2021/03/15	0	0.00	20	25.35	25.35	-20	1,270	-1.57%
2021/03/11	0	0.00	1	25.00	24.95	-1	1,322	-0.08%
2021/03/09	20	24.60	0	0.00	24.55	20	1,372	1.46%
2021/03/05	1	24.80	0	0.00	25.05	1	1,405	0.07%
2021/03/04	10	25.46	0	0.00	25.45	10	1,407	0.71%
2021/01/12	0	0.00	38	26.94	26.50	-38	1,916	-1.98%
2021/01/11	2	26.00	0	0.00	26.90	2	1,874	0.11%
2021/01/05	1	25.90	0	0.00	25.90	1	2,164	0.05%
2020/12/24	32	26.43	0	0.00	26.30	32	2,316	1.38%
2020/12/18	1	26.00	0	0.00	26.10	1	2,393	0.04%
2020/12/11	1	27.10	0	0.00	26.90	1	2,438	0.04%
2020/12/08	20	27.53	7	27.65	27.90	13	2,579	0.50%
2020/12/02	7	27.39	0	0.00	27.30	7	2,844	0.25%
2020/11/18	0	0.00	10	26.95	26.95	-10	3,552	-0.28%
2020/11/09	0	0.00	0.3	28.55	28.55	-0.3	4,100	-0.01%
2020/11/03	0	0.00	5	27.70	27.65	-5	4,253	-0.12%
2020/11/02	0	0.00	10	27.50	27.65	-10	4,271	-0.23%
2020/10/30	12	28.50	0	0.00	28.35	12	4,251	0.28%
2020/10/29	0	0.00	2	27.95	28.45	-2	4,205	-0.05%
2020/10/28	4	28.64	0	0.00	28.40	4	4,211	0.09%
2020/10/19	0	0.00	10	27.85	27.95	-10	4,552	-0.22%
2020/10/16	5	29.25	0	0.00	28.20	5	4,825	0.10%
2020/10/15	20	29.78	10	29.30	29.30	10	4,794	0.21%
2020/10/14	1	28.55	1	28.35	28.75	0	4,616	0.00%
2020/10/12	1	27.75	1	28.05	28.00	0	4,523	0.00%
2020/09/28	10	25.50	0	0.00	26.10	10	4,762	0.21%
2020/09/07	22	31.12	1	30.85	30.15	21	4,454	0.47%
2020/08/31	0	0.00	5	30.00	30.55	-5	4,486	-0.11%
2020/08/27	0	0.00	2	29.45	28.85	-2	4,311	-0.05%
2020/08/25	0	0.00	10	29.40	29.35	-10	4,073	-0.25%
2020/08/21	10	28.00	0	0.00	28.50	10	4,004	0.25%
2020/08/13	0	0.00	10	26.30	25.90	-10	3,552	-0.28%
2020/08/10	0	0.00	10	26.20	25.80	-10	3,430	-0.29%
2020/08/03	10	24.90	0	0.00	24.85	10	3,289	0.30%
2020/07/28	0	0.00	34.3	24.10	23.80	-34.3	3,284	-1.04%
2020/07/24	5	25.60	0	0.00	25.00	5	3,226	0.15%
2020/07/23	0	0.00	41	25.11	26.20	-41	3,079	-1.33%
2020/07/22	1	24.75	61	25.59	24.70	-60	2,912	-2.06%
2020/07/10	0.1	23.55	0	0.00	23.50	0.1	2,469	0.00%
2020/07/09	110	24.41	0	0.00	24.30	110	2,435	4.52%	大買/鉅額交易
2020/07/08	0	23.60	0	0.00	23.75	0	2,352	0.00%
2020/06/24	0	22.65	0	0.00	22.50	0	2,189	0.00%
2020/06/22	0.2	22.90	0	0.00	22.90	0.2	2,229	0.01%
2020/06/11	3	22.85	0	0.00	22.35	3	2,232	0.13%
2020/06/10	0.8	23.30	0	0.00	23.30	0.8	2,197	0.04%
2020/06/05	5	22.00	35	22.20	24.00	-30	2,062	-1.45%
2020/05/29	0	0.00	7	21.39	21.40	-7	1,983	-0.35%
2020/05/26	5	21.35	0	0.00	20.80	5	1,930	0.26%
2020/05/06	0.2	19.70	0	0.00	19.70	0.2	1,897	0.01%
2020/05/05	31	19.94	1	20.05	20.05	30	1,956	1.53%
2020/03/19	1	14.00	0	0.00	13.50	1	2,762	0.04%
2020/03/04	2	19.30	0	0.00	19.30	2	2,483	0.08%
2020/02/26	5	20.25	0	0.00	20.20	5	2,394	0.21%
2020/02/25	5	20.10	0	0.00	20.20	5	2,390	0.21%
2020/02/19	5	20.30	0	0.00	20.25	5	2,357	0.21%
2020/02/17	5	20.45	0	0.00	20.35	5	2,308	0.22%
2020/02/14	9	20.48	0	0.00	20.50	9	2,315	0.39%
2020/02/12	1	20.40	0	0.00	20.75	1	2,291	0.04%
2020/02/10	0	0.00	50	20.45	20.35	-50	2,267	-2.20%
2020/02/07	2	20.45	2	20.45	20.30	0	2,237	0.00%
2020/02/05	60	21.72	10	21.40	21.00	50	2,089	2.39%
2019/12/03	5	17.05	5	17.15	17.25	0	1,211	0.00%
2019/11/13	0	0.00	5	17.60	17.55	-5	1,284	-0.39%
2019/11/12	0	0.00	5	17.55	17.50	-5	1,271	-0.39%
2019/11/05	0	0.00	2	17.00	16.90	-2	1,256	-0.16%
2019/11/04	10	16.95	0	0.00	17.00	10	1,264	0.79%
2019/09/20	2	17.60	10	17.25	17.65	-8	1,396	-0.57%
2019/09/18	10	18.20	0	0.00	17.90	10	1,341	0.75%
2019/07/25	0	0.00	3	18.62	18.35	-3	1,294	-0.23%
2019/07/24	0	0.00	1	18.55	18.75	-1	1,248	-0.08%
2019/07/23	0	0.00	1	18.25	18.35	-1	1,230	-0.08%
2019/07/17	1	17.70	1	17.50	17.45	0	1,215	0.00%
2019/07/16	0	0.00	1	17.60	17.60	-1	1,244	-0.08%
2019/07/08	0	0.00	1	16.90	17.10	-1	1,154	-0.09%
2019/07/04	0	0.00	1	16.65	16.75	-1	1,161	-0.09%
2019/06/28	0	0.00	1	16.25	16.30	-1	1,173	-0.09%
2019/05/03	0	0.00	6	15.81	15.85	-6	1,118	-0.54%
2019/05/02	1	15.95	0	0.00	15.75	1	1,112	0.09%
2019/04/24	0	0.00	10	15.40	15.40	-10	1,056	-0.95%
2019/04/10	5	15.50	0	0.00	15.35	5	1,033	0.48%
2019/03/29	10	15.35	0	0.00	15.30	10	1,121	0.89%
2019/03/25	1	14.85	0	0.00	14.80	1	1,074	0.09%
2019/03/20	2	15.05	2	14.90	14.85	0	1,063	0.00%
2019/01/30	0	0.00	3	13.95	13.85	-3	980	-0.31%
2019/01/29	0	0.00	4	13.60	13.60	-4	942	-0.42%
2019/01/28	0	0.00	3	13.55	13.45	-3	934	-0.32%
2019/01/22	10	13.05	0	0.00	13.20	10	927	1.08%
2018/12/25	1	13.15	0	0.00	13.10	1	992	0.10%
2018/12/24	1	13.95	1	13.90	13.90	0	979	0.00%
2018/11/20	0	0.00	10	12.80	13.00	-10	1,023	-0.98%
2018/11/14	10	12.95	0	0.00	12.85	10	1,038	0.96%
2018/10/11	0	0.00	10	12.85	12.60	-10	1,385	-0.72%
2018/10/02	0	0.00	1	15.10	15.00	-1	1,398	-0.07%
2018/10/01	3	15.28	2	15.13	15.10	1	1,394	0.07%
2018/09/26	0	0.00	1	15.25	15.10	-1	1,396	-0.07%
2018/09/25	4	14.95	3	14.90	14.85	1	1,398	0.07%
2018/09/18	12	14.91	2	14.65	14.50	10	1,470	0.68%
2018/08/24	0	0.00	1	13.95	13.95	-1	3,029	-0.03%
2018/08/23	1	14.20	0	0.00	14.15	1	3,097	0.03%
2018/08/06	0	0.00	10	15.60	15.55	-10	3,601	-0.28%
2018/08/03	0	0.00	2	15.30	15.35	-2	3,723	-0.05%
2018/08/01	0	0.00	40	15.66	15.60	-40	4,007	-1.00%
2018/07/30	0	0.00	40	15.63	15.65	-40	4,069	-0.98%
2018/07/25	20	15.46	0	0.00	15.45	20	4,260	0.47%
2018/07/20	0	0.00	4	14.95	15.05	-4	4,617	-0.09%
2018/07/19	27	15.58	3	15.13	15.10	24	4,729	0.51%
2018/06/28	1	16.20	0	0.00	16.20	1	7,549	0.01%
2018/06/19	1	18.20	1	18.05	17.60	0	7,668	0.00%
2018/06/14	3	18.00	0	0.00	17.45	3	7,444	0.04%
2018/06/13	0	0.00	21	17.31	17.80	-21	6,981	-0.30%
2018/06/11	10	16.00	2	16.00	16.30	8	6,728	0.12%
2018/06/06	0	0.00	14	15.85	15.85	-14	6,539	-0.21%
2018/06/05	0	0.00	10	15.90	15.90	-10	6,507	-0.15%
2018/06/04	10	16.30	11	15.90	15.90	-1	6,479	-0.02%
2018/05/24	0	0.00	5	15.80	15.70	-5	6,107	-0.08%
2018/05/23	6	15.11	0	0.00	15.20	6	6,070	0.10%
2018/05/22	0	0.00	50	15.62	15.50	-50	6,055	-0.83%
2018/05/21	10	16.20	0	0.00	15.80	10	6,028	0.17%
2018/05/17	0	0.00	0	16.30	16.15	0	5,950	0.00%
2018/05/16	0	0.00	5	16.50	16.30	-5	5,964	-0.08%
2018/05/15	30	17.05	10	17.00	16.50	20	5,978	0.33%
2018/05/11	20	16.36	0	0.00	16.35	20	5,777	0.35%
2018/05/10	0	0.00	5	15.87	15.70	-5	5,632	-0.09%
2018/05/09	20	15.34	15	16.50	16.35	5	5,533	0.09%
2018/05/08	0	0.00	2	15.05	15.00	-2	5,346	-0.04%
2018/05/07	0	0.00	3	14.70	15.05	-3	5,313	-0.06%
2018/05/03	0	0.00	19	14.70	15.05	-19	5,224	-0.36%
2018/05/02	6	15.14	1	16.30	15.05	5	5,146	0.10%
2018/04/30	1	16.75	0	0.00	16.65	1	5,063	0.02%
2018/04/27	15	16.62	0	0.00	16.65	15	4,998	0.30%
2018/04/26	19	16.58	6	16.48	16.25	13	4,934	0.26%
2018/04/25	20	16.78	37	17.10	17.90	-17	4,748	-0.36%
2018/04/24	19	16.50	1	16.30	16.30	18	4,692	0.38%
2018/04/23	0	0.00	7	17.12	17.10	-7	4,673	-0.15%
2018/04/20	11	17.70	28	17.25	17.25	-17	4,666	-0.36%
2018/04/19	6	17.82	1	17.45	17.35	5	4,641	0.11%
2018/04/17	3	16.90	10	17.00	17.05	-7	4,689	-0.15%
2018/04/16	24	17.07	0	0.00	17.55	24	4,615	0.52%
2018/04/13	3	16.20	15	15.90	16.00	-12	4,468	-0.27%
2018/04/12	27	17.20	7	17.32	17.20	20	4,368	0.46%
2018/04/11	19	17.69	0	0.00	17.95	19	4,538	0.42%
2018/04/10	51	19.11	51	18.88	17.55	0	4,377	0.00%
2018/04/09	20	17.80	2	18.05	18.30	18	3,337	0.54%
2018/04/03	5	16.24	40	16.06	16.65	-35	3,038	-1.15%
2018/03/31	11	12.94	1	13.00	13.80	10	2,368	0.42%
2018/03/30	37	12.87	2	12.85	12.55	35	2,124	1.65%
2018/03/29	13	12.62	1	12.55	12.50	12	2,110	0.57%
2018/01/02	0	0.00	5	11.85	12.00	-5	1,978	-0.25%