聲寶 (1604)-光和-和美券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
282張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	29.95	29.90	-1	735	-0.14%
2024/05/15	0	0.00	3	29.88	29.80	-3	718	-0.42%
2024/05/10	0	0.00	1	29.75	29.65	-1	705	-0.14%
2024/04/10	9	30.25	0	0.00	30.30	9	500	1.80%
2024/03/28	2	29.75	0	0.00	29.60	2	391	0.51%
2024/03/22	3	29.52	0	0.00	29.60	3	370	0.81%
2024/03/04	0	28.95	0	0.00	29.00	0	323	0.00%
2023/10/02	0	0.00	1	28.70	28.95	-1	1,291	-0.08%
2023/09/20	1	28.25	0	0.00	28.35	1	1,272	0.08%
2023/08/25	1	27.25	0	0.00	27.25	1	1,247	0.08%
2023/07/12	0	0.00	1	28.70	28.65	-1	1,108	-0.09%
2023/07/11	1	30.00	1	29.70	29.70	0	1,006	0.00%
2023/07/10	1	33.00	0	0.00	33.00	1	770	0.13%
2023/06/30	0	0.00	0.5	26.90	26.75	-0.5	397	-0.13%
2023/05/10	0.1	26.50	0	0.00	26.35	0.1	351	0.03%
2023/05/04	0	0.00	0	26.15	26.20	0	341	0.00%
2023/04/27	0.1	26.15	0	0.00	26.30	0.1	331	0.03%
2023/04/26	0	27.90	0	0.00	27.90	0	305	0.00%
2023/04/24	0.2	27.93	0	0.00	27.85	0.2	272	0.07%
2023/04/19	0	27.55	0	0.00	27.55	0	244	0.00%
2023/03/03	0	0.00	0	26.95	26.80	0	239	0.00%
2022/12/28	0	0.00	0.2	26.00	26.00	-0.2	407	-0.05%
2022/12/01	0.2	25.55	0	0.00	25.40	0.2	371	0.05%
2022/11/08	0	0.00	1	24.90	24.85	-1	354	-0.28%
2022/10/28	0	0.00	1	23.75	23.50	-1	361	-0.28%
2022/10/25	1	23.25	0	0.00	23.20	1	367	0.27%
2022/09/23	0	0.00	0.2	27.45	27.15	-0.2	317	-0.06%
2022/08/18	0	0.00	10	28.50	28.50	-10	372	-2.69%
2022/07/29	0	0.00	1	26.20	26.20	-1	380	-0.26%
2022/07/20	10	25.60	0	0.00	25.60	10	391	2.55%
2022/07/07	0	0.00	2	25.65	25.65	-2	409	-0.49%
2022/07/05	0.1	26.20	0	0.00	26.00	0.1	398	0.03%
2022/06/21	0	0.00	0.6	30.10	30.20	-0.6	325	-0.18%
2022/06/20	0	0.00	0.7	29.90	29.90	-0.7	357	-0.20%
2022/06/07	0	0.00	0.6	30.50	30.60	-0.6	393	-0.15%
2022/06/02	0	0.00	0.1	30.70	30.65	-0.1	422	-0.02%
2022/05/30	0	0.00	0.1	30.62	30.50	-0.1	515	-0.02%
2022/05/13	0	0.00	0	29.70	29.75	0	634	0.00%
2022/05/09	0.1	30.35	0	0.00	30.30	0.1	636	0.02%
2022/04/28	0	0.00	0.4	30.91	30.95	-0.4	668	-0.06%
2022/04/11	0	31.80	0	0.00	31.60	0	721	0.00%
2022/04/06	0.5	32.10	0	0.00	32.00	0.5	717	0.07%
2022/04/01	1	32.00	0	0.00	32.15	1	715	0.14%
2022/03/07	0	0.00	0.3	31.35	31.55	-0.3	640	-0.05%
2022/03/04	1	32.60	0	0.00	32.50	1	617	0.16%
2022/02/21	0	0.00	15	31.35	31.45	-15	515	-2.91%
2022/02/08	0	0.00	2	30.75	30.85	-2	542	-0.37%
2021/09/23	0	0.00	1	28.35	28.60	-1	1,311	-0.08%
2021/09/22	1	28.25	0	0.00	28.40	1	1,272	0.08%
2021/09/13	1	30.80	0	0.00	30.95	1	1,005	0.10%
2021/09/10	1	30.95	0	0.00	30.90	1	969	0.10%
2021/09/02	11	31.00	0	0.00	31.10	11	864	1.27%
2021/09/01	2	31.55	0	0.00	31.40	2	840	0.24%
2021/08/26	3	29.80	0	0.00	29.75	3	785	0.38%
2021/08/06	2	31.00	2	31.00	31.00	0	905	0.00%
2021/07/07	0	0.00	2	30.35	30.40	-2	1,439	-0.14%
2021/06/28	2	30.55	0	0.00	30.50	2	1,584	0.13%
2021/06/16	0	0.00	1	29.50	29.60	-1	2,006	-0.05%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/09	0	0.00	3	29.50	29.60	-3	2,230	-0.13%
2021/04/29	0	0.00	5	31.85	31.25	-5	2,210	-0.23%
2021/04/28	5	31.65	0	0.00	31.80	5	2,194	0.23%
2021/04/26	0	0.00	0	31.25	31.45	0	2,182	0.00%
2021/04/21	0	0.00	1	32.35	32.35	-1	2,079	-0.05%
2021/04/20	1	31.90	0	0.00	31.85	1	2,052	0.05%
2021/04/19	0	0.00	1	31.35	31.60	-1	2,037	-0.05%
2021/04/15	0	0.00	1	30.70	30.80	-1	1,970	-0.05%
2021/04/14	2	30.48	1	30.30	30.90	1	1,949	0.05%
2021/04/13	0	0.00	1	30.60	30.45	-1	1,911	-0.05%
2021/04/09	1	30.20	0	0.00	30.20	1	1,859	0.05%
2021/04/07	0	0.00	5	30.10	30.25	-5	1,844	-0.27%
2021/04/01	0	0.00	5	30.45	30.40	-5	1,828	-0.27%
2021/03/31	6	30.55	0	0.00	30.65	6	1,797	0.33%
2021/03/30	5	30.30	0	0.00	30.45	5	1,765	0.28%
2021/03/25	5	30.05	2	29.55	29.55	3	1,626	0.18%
2021/03/17	0	0.00	10	29.20	29.55	-10	1,378	-0.73%
2021/03/03	0	0.00	2	27.15	27.65	-2	1,165	-0.17%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2020/12/17	1	25.80	0	0.00	25.80	1	1,950	0.05%
2020/12/15	10	25.70	0	0.00	25.60	10	1,974	0.51%
2020/11/10	0	0.00	1	25.30	25.75	-1	1,773	-0.06%
2020/11/05	0	0.00	1	24.25	24.30	-1	1,660	-0.06%
2020/10/30	0	0.00	1	22.95	23.10	-1	1,471	-0.07%
2020/10/28	0.2	23.00	0	0.00	23.00	0.2	1,440	0.01%
2020/10/27	0	0.00	1	23.00	23.20	-1	1,435	-0.07%
2020/10/26	0	0.00	2	23.00	23.00	-2	1,399	-0.14%
2020/10/22	0	0.00	1	22.95	23.00	-1	1,402	-0.07%
2020/10/16	0	0.00	1	22.90	22.90	-1	1,386	-0.07%
2020/10/08	0	0.00	4	22.85	22.90	-4	1,582	-0.25%
2020/09/29	0	0.00	1	21.95	21.95	-1	2,015	-0.05%
2020/08/31	0	0.00	2	23.25	23.30	-2	1,930	-0.10%
2020/08/13	1	22.75	0	0.00	22.80	1	1,801	0.06%
2020/07/28	13	22.17	0	0.00	22.15	13	1,777	0.73%
2020/06/05	0	0.00	5	21.25	20.90	-5	895	-0.56%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.01%
2020/04/07	0	0.00	1	18.00	18.00	-1	753	-0.13%
2020/01/20	0	0.00	4	20.28	20.30	-4	749	-0.53%
2019/11/13	0	0.00	4	20.43	20.50	-4	1,023	-0.39%
2019/11/12	0	0.00	2	20.20	20.20	-2	1,012	-0.20%
2019/11/11	0	0.00	4	19.93	20.00	-4	1,021	-0.39%
2019/10/31	0	0.00	8	19.70	19.80	-8	1,042	-0.77%
2019/10/23	0	0.00	3	19.65	19.80	-3	1,150	-0.26%
2019/10/22	5	19.40	2	19.55	19.55	3	1,162	0.26%
2019/10/21	0	0.00	5	20.00	19.95	-5	1,153	-0.43%
2019/10/18	0	0.00	2	19.60	19.75	-2	1,115	-0.18%
2019/10/17	4	19.05	4	19.30	19.10	0	1,029	0.00%
2019/10/16	0	0.00	2	19.10	19.10	-2	988	-0.20%
2019/09/03	0	0.00	3	17.50	17.55	-3	1,262	-0.24%
2019/08/23	0	0.00	5	17.60	17.60	-5	1,419	-0.35%
2019/08/20	3	17.45	0	0.00	17.55	3	1,634	0.18%
2019/08/19	0	0.00	3	17.70	17.55	-3	1,621	-0.18%
2019/07/03	0	0.00	8	18.58	18.60	-8	1,337	-0.60%
2019/07/01	0	0.00	3	18.55	18.60	-3	1,349	-0.22%
2019/06/28	0	0.00	2	18.55	18.55	-2	1,342	-0.15%
2019/06/27	0	0.00	2	18.40	18.45	-2	1,341	-0.15%
2019/06/26	4	18.18	3	18.35	18.35	1	1,339	0.07%
2019/06/25	3	18.15	0	0.00	18.15	3	1,311	0.23%
2019/06/18	0	0.00	5	17.52	17.50	-5	1,272	-0.39%
2019/06/14	5	17.20	0	0.00	17.30	5	1,244	0.40%
2019/05/29	3	17.75	0	0.00	17.65	3	1,077	0.28%
2019/04/09	0	0.00	10	16.95	16.90	-10	507	-1.97%
2019/04/01	0.4	16.65	3	16.70	16.75	-2.6	474	-0.55%
2019/03/28	10	16.30	0	0.00	16.35	10	451	2.21%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/22	0	0.00	8	16.15	16.10	-8	422	-1.89%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/03/07	0	15.25	0	0.00	15.35	0	505	0.00%
2019/03/06	0	0.00	7	15.15	15.25	-7	497	-1.41%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/01/24	7	14.06	0	0.00	14.05	7	537	1.30%
2019/01/16	0	0.00	9	13.85	13.90	-9	565	-1.59%
2018/12/12	0	14.05	0	0.00	14.10	0	673	0.00%
2018/12/11	0	13.65	0	0.00	13.65	0	658	0.00%
2018/11/14	0	0.00	1.4	12.47	12.50	-1.4	575	-0.24%
2018/08/09	0	0.00	2	14.00	14.00	-2	608	-0.33%
2018/07/20	1	13.45	0	0.00	13.55	1	626	0.16%
2018/06/21	1	13.80	0	0.00	13.95	1	810	0.12%
2018/03/31	10	13.95	0	0.00	13.90	10	1,144	0.87%
2018/03/23	7	13.85	0	0.00	13.80	7	1,126	0.62%
2018/03/21	5	14.45	2	14.60	14.30	3	1,029	0.29%
2018/03/08	2	13.15	0	0.00	13.30	2	845	0.24%
2018/02/23	0.3	13.05	0	0.00	13.05	0.3	1,084	0.03%
2018/01/31	0	0.00	10	13.30	13.35	-10	1,174	-0.85%
2018/01/26	0	0.00	7	13.45	13.40	-7	1,205	-0.58%
2018/01/03	0	0.00	0.4	13.10	13.15	-0.4	1,167	-0.04%