和桐 (1714)-光和-和美券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.82
漲跌
▲0.23
漲幅
+2.40%
成交量
4,429張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	9.75	9.82	-10	2,841	-0.35%
2024/05/24	0	0.00	4	9.60	9.59	-4	2,777	-0.14%
2024/05/22	0	0.00	2	9.76	9.73	-2	2,770	-0.07%
2024/05/21	10	9.71	6	9.72	9.69	4	2,752	0.15%
2024/05/20	2	9.89	1	10.00	9.92	1	2,683	0.04%
2024/05/17	0	0.00	18	9.88	9.94	-18	2,640	-0.68%
2024/05/16	0	0.00	1	9.86	9.83	-1	2,563	-0.04%
2024/05/15	0	0.00	8	9.81	9.80	-8	2,523	-0.32%
2024/05/14	0	0.00	7	9.74	9.68	-7	2,468	-0.28%
2024/05/13	0	0.00	3	9.90	9.87	-3	2,360	-0.13%
2024/05/10	0	0.00	2	9.73	9.65	-2	2,187	-0.09%
2024/05/09	0	0.00	22	9.57	9.55	-22	1,996	-1.10%
2024/05/08	0	0.00	1	9.11	9.09	-1	1,635	-0.06%
2024/05/07	0	0.00	3	9.07	9.04	-3	1,630	-0.18%
2024/05/06	0	0.00	1	9.15	9.15	-1	1,581	-0.06%
2024/05/03	0	0.00	6	9.11	9.09	-6	1,551	-0.39%
2024/04/30	0	0.00	2	8.97	8.96	-2	1,469	-0.14%
2024/04/29	0	0.00	3	8.96	8.97	-3	1,464	-0.20%
2024/04/26	6	8.86	0	0.00	8.86	6	1,430	0.42%
2024/04/25	6	8.85	0	0.00	8.88	6	1,423	0.42%
2024/04/24	6	8.85	0	0.00	8.85	6	1,420	0.42%
2024/04/19	1	8.70	5	8.81	8.76	-4	1,470	-0.27%
2024/04/18	0	0.00	6	8.78	8.83	-6	1,477	-0.41%
2024/04/11	12	8.80	0	0.00	8.79	12	1,466	0.82%
2024/04/10	6	8.85	0	0.00	8.84	6	1,460	0.41%
2024/04/09	0	0.00	32	8.84	8.86	-32	1,477	-2.17%
2024/04/08	0	0.00	5	8.79	8.79	-5	1,468	-0.34%
2024/04/03	5	8.71	12	8.72	8.71	-7	1,461	-0.48%
2024/04/01	3	8.75	0	0.00	8.75	3	1,449	0.21%
2024/03/29	0	0.00	1	8.77	8.78	-1	1,442	-0.07%
2024/03/28	5	8.77	6	8.85	8.76	-1	1,450	-0.07%
2024/03/27	5	8.82	15	8.78	8.81	-10	1,449	-0.69%
2024/03/26	0	0.00	21.8	8.69	8.70	-21.8	1,434	-1.52%
2024/03/25	48	8.79	0	0.00	8.72	48	1,412	3.40%
2024/03/19	0	0.00	1	9.13	9.08	-1	1,270	-0.08%
2024/03/15	0	0.00	2	9.10	9.07	-2	1,225	-0.16%
2024/03/14	0	0.00	7	9.06	9.05	-7	1,213	-0.58%
2024/03/11	3	8.89	0	0.00	8.89	3	1,306	0.23%
2024/03/05	5	9.05	0	0.00	9.05	5	1,454	0.34%
2024/02/27	0	0.00	3	9.13	9.07	-3	1,551	-0.19%
2024/02/26	0	0.00	2	9.17	9.15	-2	1,556	-0.13%
2024/02/21	6	9.00	0	0.00	8.99	6	1,538	0.39%
2024/02/20	9	9.02	0	0.00	9.02	9	1,553	0.58%
2024/02/05	5	8.83	0	0.00	8.83	5	1,614	0.31%
2024/02/02	3	8.89	0	0.00	8.89	3	1,620	0.19%
2024/01/31	10	8.89	0	0.00	8.89	10	1,686	0.59%
2024/01/29	2	8.99	0	0.00	8.99	2	1,700	0.12%
2024/01/23	7	8.90	0	0.00	8.93	7	1,703	0.41%
2024/01/17	0	0.00	8	8.96	8.93	-8	1,704	-0.47%
2024/01/16	8	9.01	0	0.00	8.99	8	1,678	0.48%
2024/01/15	12	9.15	0	0.00	9.13	12	1,647	0.73%
2024/01/12	0	0.00	2	9.24	9.18	-2	1,635	-0.12%
2024/01/09	3	9.05	0	0.00	9.03	3	1,606	0.19%
2024/01/08	7	9.07	0	0.00	9.08	7	1,608	0.44%
2024/01/05	2	9.09	0	0.00	9.10	2	1,613	0.12%
2024/01/03	13	9.09	0	0.00	9.05	13	1,618	0.80%
2024/01/02	3	9.14	0	0.00	9.14	3	1,596	0.19%
2023/12/27	5	9.09	0	0.00	9.10	5	1,608	0.31%
2023/12/25	3	9.09	0	0.00	9.07	3	1,605	0.19%
2023/12/22	2	9.16	0	0.00	9.15	2	1,597	0.13%
2023/12/21	3	9.20	10	9.20	9.20	-7	1,591	-0.44%
2023/12/12	0	0.00	1	9.05	9.09	-1	1,586	-0.06%
2023/12/11	2	9.07	0	0.00	9.12	2	1,564	0.13%
2023/12/08	2	9.12	0	0.00	9.12	2	1,553	0.13%
2023/12/07	0	0.00	10	9.29	9.17	-10	1,520	-0.66%
2023/12/06	0	0.00	1	9.34	9.34	-1	1,457	-0.07%
2023/12/01	2	9.23	0	0.00	9.27	2	1,310	0.15%
2023/11/29	0	0.00	3	9.20	9.20	-3	1,232	-0.24%
2023/11/28	0	0.00	3	9.16	9.15	-3	1,200	-0.25%
2023/11/27	0	0.00	1	9.17	9.10	-1	1,178	-0.08%
2023/11/20	0	0.00	2	8.96	8.96	-2	1,058	-0.19%
2023/11/16	0	0.00	2	8.93	8.94	-2	1,027	-0.19%
2023/11/15	0	0.00	11	8.79	8.82	-11	981	-1.12%
2023/11/13	0	0.00	2	8.73	8.74	-2	940	-0.21%
2023/11/10	0	0.00	3	8.67	8.68	-3	931	-0.32%
2023/11/09	0	0.00	7	8.62	8.66	-7	919	-0.76%
2023/11/06	0	0.00	1	8.51	8.51	-1	924	-0.11%
2023/11/03	5	8.43	0	0.00	8.43	5	912	0.55%
2023/11/02	0	0.00	1	8.46	8.46	-1	914	-0.11%
2023/10/26	0	0.00	10	8.45	8.42	-10	986	-1.01%
2023/10/25	0	0.00	5	8.43	8.42	-5	999	-0.50%
2023/10/23	0	0.00	2	8.48	8.40	-2	1,038	-0.19%
2023/10/17	0	0.00	2	8.43	8.39	-2	1,103	-0.18%
2023/10/16	0	0.00	1	8.42	8.41	-1	1,109	-0.09%
2023/10/13	0	0.00	9	8.39	8.37	-9	1,110	-0.81%
2023/10/11	0	0.00	4	8.34	8.31	-4	1,121	-0.36%
2023/10/05	11	8.24	2	8.28	8.25	9	1,146	0.78%
2023/10/04	4	8.28	0	0.00	8.23	4	1,155	0.35%
2023/10/02	4	8.34	0	0.00	8.36	4	1,158	0.35%
2023/09/25	5	8.37	0	0.00	8.39	5	1,217	0.41%
2023/09/22	15	8.37	0	0.00	8.37	15	1,223	1.23%
2023/09/21	4	8.44	0	0.00	8.42	4	1,206	0.33%
2023/09/19	1	8.56	5	8.57	8.56	-4	1,224	-0.33%
2023/09/15	5	8.50	0	0.00	8.50	5	1,239	0.40%
2023/09/12	1	8.43	0	0.00	8.44	1	1,310	0.08%
2023/09/11	9	8.40	0	0.00	8.38	9	1,359	0.66%
2023/08/24	0	0.00	1	8.43	8.41	-1	2,040	-0.05%
2023/08/17	1	8.42	0	0.00	8.42	1	2,110	0.05%
2023/08/11	10	8.66	2	8.66	8.64	8	2,122	0.38%
2023/08/04	0	0.00	5	8.64	8.60	-5	2,115	-0.24%
2023/07/28	8	8.54	0	0.00	8.50	8	2,143	0.37%
2023/07/27	0	0.00	10	8.53	8.54	-10	2,160	-0.46%
2023/07/24	10	8.37	0	0.00	8.35	10	2,225	0.45%
2023/07/13	5	8.66	0	0.00	8.59	5	2,446	0.20%
2023/07/10	2	8.73	0	0.00	8.74	2	2,476	0.08%
2023/07/04	3	8.92	0	0.00	8.90	3	2,488	0.12%
2023/06/15	1	8.87	0	0.00	8.84	1	2,387	0.04%
2023/06/07	1	9.27	0	0.00	9.26	1	2,268	0.04%
2023/06/06	5	9.26	0	0.00	9.28	5	2,265	0.22%
2023/06/05	0	0.00	2	9.45	9.35	-2	2,233	-0.09%
2023/06/01	4	9.23	0	0.00	9.23	4	1,796	0.22%
2023/05/31	0	0.00	3	9.31	9.27	-3	1,832	-0.16%
2023/05/29	0.9	9.25	0	0.00	9.22	0.9	1,816	0.05%
2023/05/25	2	9.32	2	9.27	9.27	0	1,799	0.00%
2023/05/23	5	9.25	15	9.29	9.28	-10	1,773	-0.56%
2023/05/09	10	9.18	0	0.00	9.13	10	1,684	0.59%
2023/05/05	5	9.42	5	9.43	9.42	0	1,627	0.00%
2023/05/04	5	9.50	5	9.42	9.42	0	1,608	0.00%
2023/04/27	10	9.44	0	0.00	9.30	10	1,537	0.65%
2023/04/26	0	0.00	1	9.28	9.31	-1	1,469	-0.07%
2023/04/25	1	9.47	1	9.30	9.30	0	1,417	0.00%
2023/04/21	0	0.00	3	9.06	9.06	-3	1,226	-0.24%
2023/04/19	10	9.31	9	9.29	9.29	1	1,196	0.08%
2023/04/13	5	9.18	0	0.00	9.22	5	1,141	0.44%
2023/03/31	0	0.00	5	8.97	8.97	-5	1,201	-0.42%
2023/03/23	0	0.00	3	8.90	8.89	-3	1,211	-0.25%
2023/03/22	5	8.92	0	0.00	8.89	5	1,217	0.41%
2023/03/21	0	0.00	17	8.83	8.90	-17	1,256	-1.35%
2023/03/17	5	8.72	5	8.75	8.74	0	1,254	0.00%
2023/03/16	8	8.78	1	8.79	8.69	7	1,242	0.56%
2023/03/15	5	8.93	11	8.94	8.92	-6	1,209	-0.50%
2023/03/14	0	0.00	1	8.91	8.92	-1	1,220	-0.08%
2023/03/13	5	8.95	0	8.96	8.98	5	1,221	0.41%
2023/03/09	21	9.21	0	0.00	9.17	21	1,224	1.72%
2023/03/03	5	9.11	5	9.12	9.12	0	1,254	0.00%
2023/02/20	5	8.86	5	8.92	8.92	0	1,207	0.00%
2023/02/15	0	0.00	10	8.74	8.73	-10	1,207	-0.83%
2023/01/03	17	8.67	0	0.00	8.70	17	1,626	1.05%
2022/12/30	0	0.00	17	8.76	8.75	-17	1,627	-1.04%
2022/12/29	10	8.65	0	0.00	8.68	10	1,627	0.61%
2022/12/27	0	0.00	2	8.82	8.82	-2	2,398	-0.08%
2022/12/26	1	8.89	0	0.00	8.84	1	2,405	0.04%
2022/12/23	5	8.70	5	8.73	8.73	0	2,289	0.00%
2022/12/22	0	0.00	10	8.71	8.71	-10	2,317	-0.43%
2022/12/21	11	8.67	11	8.74	8.62	0	2,340	0.00%
2022/12/20	10	8.67	0	0.00	8.62	10	2,343	0.43%
2022/12/19	0	0.00	10	8.75	8.71	-10	2,358	-0.42%
2022/12/06	6	8.67	0	0.00	8.56	6	2,271	0.26%
2022/11/09	5	8.29	5	8.27	8.27	0	2,209	0.00%
2022/10/27	0	0.00	10	8.01	8.08	-10	2,301	-0.43%
2022/10/20	2	7.96	0	0.00	7.95	2	2,262	0.09%
2022/10/04	10	9.07	0	0.00	9.18	10	1,931	0.52%
2022/09/21	10	9.10	0	0.00	9.08	10	1,235	0.81%
2022/08/29	15	9.30	0	0.00	9.29	15	1,303	1.15%
2022/08/15	5	9.28	0	0.00	9.29	5	1,301	0.38%
2022/08/11	5	9.34	5	9.35	9.33	0	1,284	0.00%
2022/08/10	0	0.00	5	9.38	9.38	-5	1,264	-0.40%
2022/06/20	0	0.00	2	9.27	9.27	-2	1,989	-0.10%
2022/06/07	3	9.95	0	0.00	9.93	3	3,197	0.09%
2022/05/16	0	0.00	1	9.62	9.74	-1	3,522	-0.03%
2022/05/11	5	9.77	0	0.00	9.74	5	3,492	0.14%
2022/05/10	0	0.00	1	9.85	9.85	-1	3,512	-0.03%
2022/05/05	0	0.00	0	10.10	10.15	0	3,507	0.00%
2022/04/11	0	0.00	5	10.50	10.50	-5	4,376	-0.11%
2022/04/07	25	10.55	5	10.40	10.40	20	4,426	0.45%
2022/04/06	0	0.00	10	10.55	10.70	-10	4,459	-0.22%
2022/03/31	0	0.00	20	10.45	10.45	-20	4,440	-0.45%
2022/03/24	10	10.55	0	0.00	10.45	10	4,418	0.23%
2022/03/23	6	10.60	0	0.00	10.55	6	4,434	0.14%
2022/03/21	10	10.55	0	0.00	10.50	10	4,419	0.23%
2022/03/10	30	10.77	2	10.55	10.55	28	4,414	0.63%
2022/01/18	0	0.00	5	11.45	11.25	-5	5,460	-0.09%
2022/01/13	5	11.60	0	0.00	11.50	5	5,559	0.09%
2022/01/11	0	0.00	1	11.45	11.45	-1	5,390	-0.02%
2022/01/10	0	0.00	20	11.65	11.40	-20	5,553	-0.36%
2022/01/04	5	11.40	5	11.45	11.45	0	5,932	0.00%
2022/01/03	0	0.00	4	11.40	11.25	-4	5,870	-0.07%
2021/12/29	5	11.10	5	11.25	11.20	0	5,868	0.00%
2021/12/20	6	10.65	0	0.00	10.75	6	6,151	0.10%
2021/12/16	5	10.85	0	0.00	10.85	5	6,166	0.08%
2021/12/15	6	10.80	0	0.00	10.90	6	6,194	0.10%
2021/12/14	1	10.85	0	0.00	10.85	1	6,218	0.02%
2021/12/10	5	11.10	0	0.00	11.10	5	6,335	0.08%
2021/12/06	5	11.60	5	11.35	11.35	0	6,631	0.00%
2021/12/02	5	11.55	5	11.60	11.60	0	6,536	0.00%
2021/11/30	0	0.00	10	11.18	11.20	-10	6,398	-0.16%
2021/11/26	2	11.00	0	0.00	11.00	2	6,396	0.03%
2021/11/24	0	0.00	33	11.64	11.50	-33	6,242	-0.53%
2021/11/23	51	11.50	25	11.63	11.55	26	6,234	0.42%
2021/11/22	0	0.00	12	11.18	11.20	-12	5,876	-0.20%
2021/11/15	0	0.00	10	10.75	10.90	-10	5,620	-0.18%
2021/11/10	10	11.00	0	0.00	10.85	10	5,794	0.17%
2021/11/08	0	0.00	6	10.55	10.55	-6	5,748	-0.10%
2021/11/05	5	10.60	8	10.55	10.50	-3	5,786	-0.05%
2021/11/03	0	0.00	3	10.45	10.45	-3	5,769	-0.05%
2021/10/29	0	0.00	1	10.35	10.40	-1	5,822	-0.02%
2021/10/28	0	0.00	5	10.45	10.50	-5	5,816	-0.09%
2021/10/27	0	0.00	6	10.45	10.45	-6	5,825	-0.10%
2021/10/26	5	10.70	0	0.00	10.50	5	5,817	0.09%
2021/10/22	10	10.85	4	10.75	10.75	6	5,914	0.10%
2021/10/20	0	0.00	5	10.75	10.75	-5	5,850	-0.09%
2021/10/19	5	10.95	5	10.80	10.95	0	5,877	0.00%
2021/10/15	10	10.45	5	10.45	10.40	5	5,680	0.09%
2021/10/14	12	10.69	3	10.75	10.50	9	5,928	0.15%
2021/10/13	7	10.30	0	0.00	10.30	7	5,353	0.13%
2021/10/12	5	10.45	5	10.35	10.35	0	5,364	0.00%
2021/09/27	5	10.20	5	10.40	10.45	0	8,480	0.00%
2021/09/22	5	10.10	0	0.00	10.10	5	9,135	0.05%
2021/09/16	2	10.50	9	10.50	10.50	-7	9,520	-0.07%
2021/09/15	15	10.62	11	10.55	10.50	4	9,545	0.04%
2021/09/14	11	10.71	5	10.70	10.70	6	9,661	0.06%
2021/09/07	20	10.35	0	0.00	10.35	20	9,983	0.20%
2021/08/18	0	0.00	1	10.90	11.15	-1	16,329	-0.01%
2021/08/16	0	0.00	1	11.35	11.05	-1	16,677	-0.01%
2021/08/06	5	11.45	5	11.40	11.40	0	21,013	0.00%
2021/08/04	5	11.40	0	0.00	11.45	5	22,359	0.02%
2021/07/29	5	11.35	5	11.35	11.35	0	23,094	0.00%
2021/07/23	5	11.40	5	11.50	11.45	0	25,746	0.00%
2021/07/22	5	11.25	0	0.00	11.25	5	26,719	0.02%
2021/07/21	5	11.55	5	11.35	11.35	0	26,876	0.00%
2021/07/15	5	11.80	5	11.85	11.85	0	27,590	0.00%
2021/07/14	0	0.00	3	11.55	11.70	-3	27,768	-0.01%
2021/07/13	0	0.00	2	11.55	11.60	-2	28,325	-0.01%
2021/07/12	5	12.10	5	12.05	11.90	0	28,420	0.00%
2021/07/09	26	12.54	20	12.15	12.20	6	28,482	0.02%
2021/07/08	3	12.90	0	0.00	12.70	3	27,474	0.01%
2021/07/07	5	12.70	8	12.47	12.45	-3	27,476	-0.01%
2021/07/06	5	12.70	10	12.65	12.65	-5	28,438	-0.02%
2021/07/05	19	12.37	2	12.45	12.50	17	28,268	0.06%
2021/07/02	43	12.78	98	12.54	12.20	-55	28,103	-0.20%
2021/07/01	51	12.45	20	12.40	12.40	31	27,425	0.11%
2021/06/30	0	0.00	17	12.17	12.25	-17	27,052	-0.06%
2021/06/29	13	12.10	116	12.09	11.95	-103	27,011	-0.38%	大賣/鉅額交易
2021/06/28	0	0.00	10	12.30	12.30	-10	26,984	-0.04%
2021/06/25	20	11.93	0	0.00	11.90	20	26,918	0.07%
2021/06/23	8	11.81	72	11.75	11.75	-64	26,841	-0.24%
2021/06/22	10	11.90	40	11.90	11.90	-30	26,620	-0.11%
2021/06/21	15	11.42	0	0.00	11.40	15	26,406	0.06%
2021/06/18	2	11.80	0	0.00	11.70	2	26,309	0.01%
2021/06/17	0	0.00	1	11.70	11.80	-1	26,247	0.00%
2021/06/16	0	0.00	7	11.63	11.60	-7	26,187	-0.03%
2021/06/15	2	11.70	0	0.00	11.65	2	26,087	0.01%
2021/06/11	0	0.00	10	11.60	11.55	-10	25,992	-0.04%
2021/06/09	50	12.00	0	0.00	11.80	50	25,423	0.20%
2021/06/08	98	12.57	0	0.00	12.15	98	24,659	0.40%
2021/06/07	89	12.91	2	13.50	13.50	87	23,308	0.37%
2021/06/04	5	12.25	0	0.00	12.30	5	21,726	0.02%
2021/06/03	5	12.35	5	12.20	12.20	0	21,408	0.00%
2021/06/02	7	11.86	6	11.91	11.95	1	21,012	0.00%
2021/06/01	5	11.35	7	11.59	11.55	-2	20,464	-0.01%
2021/05/31	0	0.00	6	11.20	11.25	-6	20,186	-0.03%
2021/05/28	5	11.25	5	11.20	11.20	0	20,110	0.00%
2021/05/26	0	0.00	19	11.25	11.25	-19	19,668	-0.10%
2021/05/25	30	11.06	0	0.00	11.00	30	19,559	0.15%
2021/05/24	0	0.00	19	11.15	11.15	-19	19,393	-0.10%
2021/05/20	19	10.90	0	0.00	10.95	19	18,906	0.10%
2021/05/18	2	11.45	0	0.00	11.65	2	18,015	0.01%
2021/05/17	0	0.00	20	12.00	12.20	-20	16,955	-0.12%
2021/05/14	131	11.50	83	11.61	11.10	48	15,378	0.31%	大買/
2021/05/13	122	10.91	117	10.73	11.20	5	14,514	0.03%	大買/大賣/
2021/05/12	0	0.00	5	10.35	10.25	-5	13,937	-0.04%
2021/05/10	0	0.00	10	11.25	11.25	-10	12,895	-0.08%
2021/05/06	0	0.00	10	11.45	11.20	-10	12,607	-0.08%
2021/05/05	0	0.00	5	11.45	11.10	-5	12,394	-0.04%
2021/05/04	10	12.75	0	0.00	11.30	10	12,033	0.08%
2021/05/03	16	12.96	6	13.05	12.50	10	11,546	0.09%
2021/04/29	11	12.27	13	12.35	12.10	-2	10,664	-0.02%
2021/04/28	2	12.05	6	12.70	12.70	-4	9,824	-0.04%
2021/04/27	10	11.50	3	11.50	11.55	7	8,894	0.08%
2021/04/26	1	11.35	0	0.00	11.40	1	8,686	0.01%
2021/04/23	0	0.00	20	11.25	11.20	-20	8,536	-0.23%
2021/04/22	1	11.75	1	11.35	11.40	0	8,418	0.00%
2021/04/21	0	0.00	13	11.32	11.30	-13	7,944	-0.16%
2021/04/20	4	11.16	10	11.25	11.25	-6	7,649	-0.08%
2021/04/19	22	11.35	0	0.00	11.35	22	7,506	0.29%
2021/04/16	5	10.70	0	0.00	10.75	5	6,883	0.07%
2021/04/13	0	0.00	1	10.30	10.30	-1	6,213	-0.02%
2021/04/12	33	10.28	7	10.78	10.75	26	5,906	0.44%
2021/03/31	0	0.00	3	10.15	9.88	-3	5,059	-0.06%
2021/03/30	2	10.05	10	10.05	10.05	-8	5,042	-0.16%
2021/03/29	10	9.72	0	0.00	9.71	10	5,068	0.20%
2021/03/15	0	0.00	5	9.61	9.61	-5	5,209	-0.10%
2021/03/08	10	9.37	15	9.47	9.59	-5	5,485	-0.09%
2021/02/19	10	9.44	0	0.00	9.43	10	5,738	0.17%
2021/01/06	0	0.00	10	10.10	10.10	-10	6,837	-0.15%
2021/01/04	0	0.00	15.9	10.49	10.45	-15.9	6,804	-0.23%
2020/12/31	0	0.00	30	10.50	10.40	-30	6,722	-0.45%
2020/12/30	0	0.00	5	10.65	10.60	-5	6,674	-0.07%
2020/12/29	20	10.60	0	0.00	10.65	20	6,592	0.30%
2020/12/25	30	10.45	5	10.30	10.30	25	6,384	0.39%
2020/12/23	10	10.38	5	10.20	10.15	5	6,257	0.08%
2020/12/22	5	10.40	0	0.00	10.00	5	6,174	0.08%
2020/12/21	0	0.00	3	9.88	9.96	-3	6,105	-0.05%
2020/12/17	5	9.96	0	0.00	9.78	5	6,297	0.08%
2020/12/07	10	10.40	0	0.00	10.20	10	6,719	0.15%
2020/12/04	0	0.00	4	10.30	10.30	-4	6,875	-0.06%
2020/11/30	0	0.00	10	10.15	10.15	-10	9,105	-0.11%
2020/11/26	5	10.25	0	0.00	10.20	5	9,709	0.05%
2020/11/25	2	10.05	0	0.00	9.99	2	9,640	0.02%
2020/11/19	6	9.91	0	0.00	9.88	6	9,996	0.06%
2020/11/16	2	9.94	0	0.00	9.97	2	11,247	0.02%
2020/11/13	0	0.00	3	10.10	10.10	-3	12,338	-0.02%
2020/11/11	2	10.85	0	0.00	10.85	2	12,805	0.02%
2020/11/09	0	0.00	10	10.65	10.60	-10	13,071	-0.08%
2020/11/02	10	10.85	5	10.70	10.80	5	13,141	0.04%
2020/10/27	0	0.00	5	10.70	10.75	-5	13,010	-0.04%
2020/10/22	2	10.63	15	10.62	10.70	-13	12,920	-0.10%
2020/09/30	5	10.10	5	9.98	9.98	0	14,133	0.00%
2020/09/29	5	10.25	5	10.05	10.05	0	14,123	0.00%
2020/09/28	1	10.20	0	0.00	10.25	1	14,135	0.01%
2020/09/24	5	10.10	0	0.00	10.00	5	14,215	0.04%
2020/09/23	6	10.68	1	10.85	10.45	5	14,103	0.04%
2020/09/22	1	10.60	0	0.00	10.60	1	13,997	0.01%
2020/09/18	0	0.00	1	11.05	10.90	-1	13,942	-0.01%
2020/09/16	5	10.70	0	0.00	10.75	5	13,766	0.04%
2020/09/14	5	10.80	5	10.70	10.70	0	13,700	0.00%
2020/09/11	1	10.85	0	0.00	10.60	1	13,637	0.01%
2020/09/07	15	11.37	0	0.00	10.90	15	12,779	0.12%
2020/09/03	5	11.20	16	11.20	11.20	-11	11,833	-0.09%
2020/09/02	0	0.00	5	10.20	10.20	-5	10,800	-0.05%
2020/09/01	5	10.00	5	9.82	9.76	0	10,344	0.00%
2020/08/31	5	9.77	7	9.74	9.75	-2	10,120	-0.02%
2020/08/28	2	9.59	0	0.00	9.51	2	9,985	0.02%
2020/08/27	0	0.00	1	9.44	9.45	-1	9,920	-0.01%
2020/08/25	5	9.69	0	0.00	9.57	5	9,691	0.05%
2020/08/24	1	9.50	0	0.00	9.42	1	9,507	0.01%
2020/08/20	0	0.00	4	9.96	9.94	-4	9,006	-0.04%
2020/08/19	4	10.13	5	10.20	10.20	-1	8,261	-0.01%
2020/08/18	0	0.00	3	9.30	9.29	-3	7,023	-0.04%
2020/08/17	15	9.08	0	0.00	9.15	15	6,712	0.22%
2020/08/14	0	0.00	4	8.81	8.74	-4	6,321	-0.06%
2020/08/10	10	8.17	0	0.00	8.27	10	5,863	0.17%
2020/07/23	0	0.00	5	8.13	8.13	-5	6,314	-0.08%
2020/07/20	8	8.08	0	0.00	8.04	8	6,323	0.13%
2020/07/16	0	0.00	39	8.51	9.05	-39	5,634	-0.69%
2020/07/14	30	8.42	0	0.00	8.26	30	5,083	0.59%
2020/07/13	0	0.00	2	8.14	8.12	-2	4,845	-0.04%
2020/07/02	0	0.00	5	7.45	7.48	-5	4,510	-0.11%
2020/06/22	0	0.00	5	7.38	7.38	-5	4,407	-0.11%
2020/06/16	0	0.00	5	7.21	7.20	-5	4,481	-0.11%
2020/06/12	5	7.11	0	0.00	7.12	5	4,718	0.11%
2020/06/09	10	7.54	0	0.00	7.42	10	4,803	0.21%
2020/05/08	0	0.00	5	7.92	7.51	-5	8,604	-0.06%
2020/05/04	10	7.45	0	0.00	7.41	10	9,081	0.11%
2020/04/27	0	0.00	28	7.17	7.34	-28	10,459	-0.27%
2020/04/17	3	6.96	0	0.00	6.99	3	10,627	0.03%
2020/04/16	0	0.00	2	7.11	7.12	-2	10,610	-0.02%
2020/04/10	0	0.00	5	6.72	6.78	-5	10,425	-0.05%
2020/04/09	1	6.33	0	0.00	6.29	1	10,219	0.01%
2020/04/07	0	0.00	1	6.30	6.28	-1	10,210	-0.01%
2020/04/01	0	0.00	1	6.07	6.08	-1	10,196	-0.01%
2020/03/31	0	0.00	1	6.08	6.10	-1	10,258	-0.01%
2020/03/27	1	6.10	0	0.00	6.05	1	10,238	0.01%
2020/03/26	2	6.22	0	0.00	6.18	2	10,178	0.02%
2020/03/19	0	0.00	5	5.15	5.15	-5	9,965	-0.05%
2020/03/17	0.1	5.78	0	0.00	5.77	0.1	9,782	0.00%
2020/03/13	5	6.01	5	6.02	6.10	0	9,789	0.00%
2020/03/12	3	6.61	13	6.85	6.62	-10	9,693	-0.10%
2020/03/11	12	7.27	0	0.00	7.17	12	9,935	0.12%
2020/03/10	10	7.25	5	7.31	7.38	5	9,844	0.05%
2020/03/09	7	7.98	0	0.00	7.80	7	9,586	0.07%
2020/03/06	5	8.18	0	0.00	8.10	5	9,178	0.05%
2020/03/03	0	0.00	2	8.17	8.11	-2	8,721	-0.02%
2020/03/02	0	0.00	19	7.94	8.00	-19	8,228	-0.23%
2020/02/27	0	0.00	3	7.78	7.73	-3	7,881	-0.04%
2020/02/25	2	7.86	0	0.00	7.81	2	7,705	0.03%
2020/02/24	20	8.20	12	8.22	8.02	8	7,522	0.11%
2020/02/21	15	8.09	10	7.93	7.91	5	7,005	0.07%
2020/02/20	7	7.68	0	0.00	7.73	7	6,431	0.11%
2020/02/19	11	7.69	0	0.00	7.69	11	6,428	0.17%
2020/02/18	2	7.73	0	0.00	7.72	2	6,402	0.03%
2020/02/17	0	0.00	14	7.96	7.75	-14	6,342	-0.22%
2020/02/14	10	7.68	0	0.00	7.68	10	6,159	0.16%
2020/02/13	4	7.65	10	7.75	7.67	-6	6,098	-0.10%
2020/02/12	12	7.95	0	0.00	7.77	12	6,010	0.20%
2020/02/07	1	8.15	3	8.08	7.88	-2	5,046	-0.04%
2020/02/06	1	7.52	0	0.00	7.51	1	4,623	0.02%
2020/02/03	0	0.00	10	8.04	7.96	-10	4,246	-0.24%
2020/01/31	12	8.43	0	0.00	7.95	12	3,948	0.30%
2019/12/31	0	0.00	10	7.20	7.13	-10	2,978	-0.34%
2019/12/26	0	0.00	10	7.21	7.12	-10	2,875	-0.35%
2019/12/16	0	0.00	10	7.13	7.11	-10	2,847	-0.35%
2019/12/06	0	0.00	24	7.30	7.32	-24	2,497	-0.96%
2019/11/28	30	6.76	0	0.00	6.77	30	2,090	1.43%
2019/11/27	0	0.00	1	6.79	6.79	-1	2,094	-0.05%
2019/11/21	1	6.68	0	0.00	6.69	1	2,078	0.05%
2019/11/18	0	0.00	6	6.84	6.77	-6	2,021	-0.30%
2019/10/21	2	7.58	2	7.47	7.51	0	1,895	0.00%
2019/10/14	0	0.00	6	7.20	7.19	-6	1,387	-0.43%
2019/10/08	6	6.99	0	0.00	6.98	6	1,365	0.44%
2019/10/01	12	7.02	0	0.00	7.05	12	1,400	0.86%
2019/09/26	6	7.19	0	0.00	7.13	6	1,404	0.43%
2019/09/25	6	7.20	0	0.00	7.16	6	1,408	0.43%
2019/09/02	5	7.09	5	7.07	7.07	0	1,453	0.00%
2019/08/14	0	0.00	20	6.90	6.84	-20	2,141	-0.93%
2019/08/08	20	6.66	0	0.00	6.74	20	2,175	0.92%
2019/08/05	10	6.88	10	6.76	6.76	0	2,168	0.00%
2019/06/24	10	7.28	0	0.00	7.28	10	2,273	0.44%
2019/06/14	0	0.00	20	7.44	7.39	-20	2,156	-0.93%
2019/06/06	20	7.39	0	0.00	7.36	20	2,092	0.96%
2019/06/04	8	7.58	0	0.00	7.51	8	1,916	0.42%
2019/06/03	0	0.00	20	7.47	7.42	-20	1,809	-1.11%
2019/05/31	0	0.00	10	7.30	7.30	-10	1,704	-0.59%
2019/05/03	10	6.96	0	0.00	6.95	10	1,477	0.68%
2019/04/24	0	0.00	10	7.15	7.17	-10	1,391	-0.72%
2019/04/10	0	0.00	12	6.79	6.79	-12	1,204	-1.00%
2019/04/08	0	6.71	0	0.00	6.73	0	1,191	0.00%
2019/03/12	0	0.00	0.5	6.80	6.83	-0.5	1,408	-0.03%
2019/03/07	0	0.00	2	6.86	6.81	-2	1,938	-0.10%
2018/12/13	12	6.67	0	0.00	6.67	12	2,100	0.57%
2018/12/11	2	6.63	0	0.00	6.62	2	2,057	0.10%
2018/11/20	10	6.67	0	0.00	6.66	10	1,286	0.78%
2018/11/15	2	6.63	0	0.00	6.65	2	1,259	0.16%
2018/11/07	0.7	6.88	0	0.00	6.89	0.7	1,264	0.05%
2018/10/31	3	6.66	0	0.00	6.66	3	1,296	0.23%
2018/09/12	0	0.00	31	7.61	7.57	-31	1,231	-2.52%
2018/09/11	0	0.00	5	7.66	7.69	-5	1,247	-0.40%
2018/09/10	5	7.59	66	7.75	7.48	-61	1,265	-4.82%
2018/08/13	3	8.26	0	0.00	8.12	3	2,294	0.13%
2018/08/09	0	0.00	250	8.43	8.42	-250	2,439	-10.25%	大賣/鉅額交易
2018/06/22	0	0.00	10	8.51	8.46	-10	2,977	-0.34%
2018/06/19	10	8.69	0	0.00	8.62	10	2,940	0.34%
2018/06/14	3	8.91	0	0.00	8.91	3	2,899	0.10%
2018/06/13	3	9.16	0	0.00	9.18	3	2,856	0.11%
2018/06/07	85	9.01	5	9.05	9.01	80	2,617	3.06%
2018/06/01	134	8.88	0	0.00	8.88	134	2,537	5.28%	大買/鉅額交易
2018/05/31	135	8.80	0	0.00	8.73	135	2,497	5.41%	大買/鉅額交易
2018/05/30	5	8.57	0	0.00	8.56	5	2,438	0.21%
2018/05/24	0	0.00	2	8.78	8.71	-2	2,356	-0.08%
2018/05/22	3	8.78	0	0.00	8.75	3	2,270	0.13%
2018/05/18	4	8.53	0	0.00	8.56	4	1,998	0.20%
2018/04/10	2	8.81	0	0.00	8.80	2	2,448	0.08%
2018/02/23	10	8.95	0	0.00	9.00	10	4,589	0.22%
2018/02/05	0	0.00	94	9.28	9.44	-94	5,374	-1.75%
2018/01/25	0	0.00	2	10.10	10.00	-2	5,626	-0.04%
2018/01/24	0	0.00	93	10.00	10.05	-93	5,622	-1.65%
2018/01/23	0	0.00	313	9.99	9.97	-313	5,617	-5.57%	大賣/鉅額交易
2018/01/17	0	0.00	2	10.05	10.05	-2	5,619	-0.04%
2018/01/11	0	0.00	3	10.25	10.20	-3	5,630	-0.05%
2018/01/10	1	10.85	2	10.65	10.65	-1	5,560	-0.02%
2018/01/04	0	0.00	2	10.35	10.35	-2	5,345	-0.04%
2018/01/02	0	0.00	5	10.40	10.40	-5	5,390	-0.09%