中纖 (1718)-光和-和美券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	7.90	7.93	-3	2,719	-0.11%
2024/05/09	21	7.68	0	0.00	7.73	21	2,633	0.80%
2024/05/08	3	7.70	0	0.00	7.67	3	2,620	0.11%
2024/05/07	6	7.70	0	0.00	7.72	6	2,631	0.23%
2024/05/06	3	7.77	0	0.00	7.77	3	2,599	0.12%
2024/05/03	0	0.00	0.2	7.81	7.77	-0.2	2,585	-0.01%
2024/05/02	0	0.00	3	7.84	7.81	-3	2,568	-0.12%
2024/04/30	0	0.00	4	7.74	7.66	-4	2,512	-0.16%
2024/04/29	0	0.00	11	7.69	7.72	-11	2,463	-0.45%
2024/04/26	15	7.39	0	0.00	7.40	15	2,333	0.64%
2024/04/25	6	7.39	0	0.00	7.38	6	2,339	0.26%
2024/04/24	7	7.39	0	0.00	7.38	7	2,353	0.30%
2024/04/22	0	0.00	3	7.45	7.41	-3	2,476	-0.12%
2024/04/17	3	7.26	0	0.00	7.23	3	2,392	0.13%
2024/04/09	0	0.00	21	7.46	7.48	-21	2,407	-0.87%
2024/03/28	0	7.31	10	7.26	7.26	-10	2,400	-0.42%
2024/03/27	5	7.25	0	0.00	7.26	5	2,422	0.21%
2024/03/26	6	7.30	0	0.00	7.26	6	2,434	0.25%
2024/03/20	2	7.24	0	0.00	7.27	2	2,555	0.08%
2024/03/18	0	0.00	2	7.37	7.37	-2	2,740	-0.07%
2024/03/15	2	7.27	0	7.33	7.29	2	2,744	0.07%
2024/03/14	4	7.40	0	0.00	7.40	4	2,723	0.15%
2024/03/13	7	7.48	0	0.00	7.43	7	2,733	0.26%
2024/03/08	6	7.49	0	0.00	7.47	6	2,736	0.22%
2024/03/06	3	7.63	0	0.00	7.64	3	2,740	0.11%
2024/03/05	8	7.65	1	7.62	7.63	7	2,734	0.25%
2024/03/01	6	7.70	10	7.71	7.75	-4	2,695	-0.15%
2024/02/29	5	7.78	0	0.00	7.72	5	2,675	0.19%
2024/02/26	0	0.00	15	7.90	7.90	-15	2,606	-0.58%
2024/02/23	13	7.79	0	0.00	7.75	13	2,574	0.50%
2024/02/19	0	0.00	2	7.96	7.96	-2	2,578	-0.08%
2024/02/16	0	0.00	3	7.81	7.81	-3	2,594	-0.12%
2024/02/05	3	7.60	0	0.00	7.58	3	2,503	0.12%
2024/02/02	6	7.72	0	0.00	7.72	6	2,446	0.25%
2024/02/01	2	7.73	0	0.00	7.75	2	2,438	0.08%
2024/01/30	2	7.77	0	0.00	7.78	2	2,416	0.08%
2024/01/24	0	0.00	2	7.94	7.90	-2	2,396	-0.08%
2024/01/17	6	7.76	0	0.00	7.70	6	2,355	0.25%
2024/01/16	7	7.94	0	0.00	7.87	7	2,270	0.31%
2024/01/15	0	0.00	33	8.03	8.01	-33	2,226	-1.48%
2024/01/10	18	8.01	0	0.00	7.97	18	2,227	0.81%
2024/01/09	21	8.08	0	0.00	8.04	21	2,230	0.94%
2024/01/08	2	8.11	0	0.00	8.11	2	2,320	0.09%
2024/01/05	1	8.13	0	0.00	8.13	1	2,354	0.04%
2024/01/04	4	8.13	0	0.00	8.11	4	2,370	0.17%
2024/01/02	5	8.13	0	0.00	8.13	5	2,372	0.21%
2023/12/29	9	8.16	0	0.00	8.17	9	2,348	0.38%
2023/12/27	0	0.00	7	8.27	8.23	-7	2,326	-0.30%
2023/12/25	4	8.22	0	0.00	8.19	4	2,306	0.17%
2023/12/22	3	8.26	5	8.30	8.26	-2	2,292	-0.09%
2023/12/20	0	0.00	2	8.42	8.37	-2	2,247	-0.09%
2023/12/19	2	8.34	0	0.00	8.32	2	2,210	0.09%
2023/12/18	0	0.00	3	8.43	8.41	-3	2,181	-0.14%
2023/12/14	2	8.38	4	8.41	8.40	-2	2,051	-0.10%
2023/12/13	0	0.00	8	8.29	8.31	-8	1,888	-0.42%
2023/12/07	5	8.19	0	0.00	8.18	5	1,799	0.28%
2023/12/06	0	0.00	2	8.30	8.28	-2	1,783	-0.11%
2023/12/04	0	0.00	10	8.22	8.26	-10	1,747	-0.57%
2023/11/30	2	8.08	0	0.00	8.08	2	1,646	0.12%
2023/11/29	4	8.10	0	0.00	8.10	4	1,637	0.24%
2023/11/27	4	8.12	0	0.00	8.11	4	1,607	0.25%
2023/11/22	0	0.00	4	8.20	8.19	-4	1,575	-0.25%
2023/11/15	0	0.00	9	8.15	8.21	-9	1,464	-0.61%
2023/11/09	0	0.00	1	8.02	8.04	-1	1,422	-0.07%
2023/11/08	2	8.03	0	0.00	8.04	2	1,441	0.14%
2023/11/06	1	8.10	2	8.12	8.11	-1	1,453	-0.07%
2023/10/26	3	8.00	0	0.00	8.00	3	1,647	0.18%
2023/10/25	6	8.11	0	0.00	8.11	6	1,652	0.36%
2023/10/23	0	0.00	3	8.08	8.03	-3	1,672	-0.18%
2023/10/16	0	0.00	3	8.16	8.20	-3	1,689	-0.18%
2023/10/13	0	0.00	3	8.03	8.00	-3	1,590	-0.19%
2023/09/26	5	7.85	0	0.00	7.85	5	1,721	0.29%
2023/09/21	3	7.93	0	0.00	7.93	3	1,748	0.17%
2023/09/14	0	0.00	1	8.04	8.04	-1	1,791	-0.06%
2023/09/13	0	0.00	2	8.07	8.02	-2	1,798	-0.11%
2023/09/12	1	7.99	0	0.00	7.99	1	1,802	0.06%
2023/08/25	0	0.00	3	8.00	8.00	-3	2,116	-0.14%
2023/08/24	2	7.97	0	0.00	7.96	2	2,109	0.09%
2023/08/23	0	0.00	2	7.99	7.96	-2	2,119	-0.09%
2023/08/16	5	7.86	0	0.00	7.85	5	2,181	0.23%
2023/08/10	13	8.12	0	0.00	8.10	13	2,205	0.59%
2023/08/08	0	0.00	18	8.32	8.23	-18	2,235	-0.81%
2023/08/07	0	0.00	3	8.27	8.30	-3	2,249	-0.13%
2023/08/02	6	8.20	8	8.29	8.19	-2	2,251	-0.09%
2023/07/27	0	0.00	8	8.08	8.07	-8	2,139	-0.37%
2023/07/24	3	7.93	0	0.00	7.92	3	2,176	0.14%
2023/07/21	8	8.02	0	0.00	8.01	8	2,174	0.37%
2023/07/13	8	8.01	0	0.00	7.97	8	2,224	0.36%
2023/07/12	13	8.03	0	0.00	8.02	13	2,187	0.59%
2023/07/11	4	8.05	0	0.00	8.04	4	2,186	0.18%
2023/07/05	2	8.17	0	0.00	8.16	2	2,165	0.09%
2023/07/04	3	8.21	0	0.00	8.18	3	2,175	0.14%
2023/07/03	3	8.21	0	0.00	8.20	3	2,172	0.14%
2023/06/28	5	8.14	0	0.00	8.14	5	2,156	0.23%
2023/06/27	3	8.18	0	0.00	8.13	3	2,169	0.14%
2023/06/26	4	8.23	0	0.00	8.21	4	2,203	0.18%
2023/06/15	0	0.00	2	8.15	8.15	-2	2,245	-0.09%
2023/06/13	2	8.19	0	0.00	8.21	2	2,270	0.09%
2023/06/12	2	8.24	0	0.00	8.23	2	2,269	0.09%
2023/06/09	5	8.34	2	8.35	8.41	3	2,230	0.13%
2023/06/08	2	8.24	0	0.00	8.24	2	2,223	0.09%
2023/06/07	0	0.00	7	8.35	8.34	-7	2,285	-0.31%
2023/06/06	0	0.00	2	8.33	8.32	-2	3,010	-0.07%
2023/06/05	0	0.00	7	8.25	8.28	-7	3,010	-0.23%
2023/06/02	0	0.00	3	8.18	8.16	-3	3,123	-0.10%
2023/05/29	3	8.04	0	0.00	8.08	3	3,217	0.09%
2023/05/26	2	8.13	0	0.00	8.04	2	3,227	0.06%
2023/05/16	0	0.00	3	8.14	8.16	-3	3,275	-0.09%
2023/05/10	2	8.21	0.6	8.23	8.22	1.4	3,262	0.04%
2023/05/08	2	8.33	0	0.00	8.41	2	3,250	0.06%
2023/05/05	0	0.00	20	8.35	8.36	-20	3,297	-0.61%
2023/05/04	0	0.00	0	8.38	8.35	0	3,320	0.00%
2023/04/27	0	0.00	2	8.46	8.37	-2	3,402	-0.06%
2023/04/24	2	8.19	2	8.36	8.33	0	3,412	0.00%
2023/04/20	5	8.31	0	0.00	8.28	5	3,407	0.15%
2023/04/19	5	8.36	0	0.00	8.32	5	3,403	0.15%
2023/04/14	0	0.00	4	8.43	8.43	-4	3,409	-0.12%
2023/04/13	0	0.00	5	8.48	8.42	-5	3,441	-0.15%
2023/04/07	0	0.00	5	8.40	8.43	-5	4,162	-0.12%
2023/04/06	0	8.36	2	8.38	8.36	-2	4,357	-0.05%
2023/03/31	3	8.32	0	0.00	8.32	3	4,363	0.07%
2023/03/30	2	8.30	0	0.00	8.31	2	4,389	0.05%
2023/03/28	5	8.22	0	0.00	8.30	5	4,543	0.11%
2023/03/24	4	8.33	0	0.00	8.30	4	4,604	0.09%
2023/03/21	3	8.38	0	0.00	8.35	3	4,722	0.06%
2023/03/20	2	8.33	0	0.00	8.38	2	4,722	0.04%
2023/03/17	0	0.00	38	8.34	8.35	-38	4,791	-0.79%
2023/03/16	8	8.37	12	8.44	8.30	-4	4,807	-0.08%
2023/03/14	0	0.00	40	8.52	8.50	-40	4,826	-0.83%
2023/03/13	2	8.45	0	0.00	8.56	2	4,862	0.04%
2023/03/10	4	8.66	0	0.00	8.63	4	4,877	0.08%
2023/03/09	13	8.79	0	0.00	8.75	13	5,117	0.25%
2023/03/07	5	9.06	8	8.96	8.97	-3	4,646	-0.06%
2023/03/06	0	0.00	4	8.80	8.82	-4	4,593	-0.09%
2023/03/03	0	0.00	0	8.69	8.70	0	4,544	0.00%
2023/03/01	2	8.64	0	0.00	8.61	2	4,584	0.04%
2023/02/15	0	0.00	3	8.71	8.60	-3	4,543	-0.07%
2023/02/14	0	0.00	0	8.62	8.65	0	4,483	0.00%
2023/02/13	3	8.57	0	0.00	8.51	3	4,470	0.07%
2023/02/10	0	0.00	2	8.75	8.61	-2	4,451	-0.04%
2023/02/09	10	8.60	0	0.00	8.60	10	4,456	0.22%
2023/02/08	0	0.00	5	8.61	8.60	-5	4,454	-0.11%
2023/02/07	2	8.60	0	0.00	8.61	2	4,446	0.04%
2023/02/06	0	0.00	2	8.80	8.63	-2	4,450	-0.04%
2023/02/01	0	0.00	2	8.67	8.60	-2	4,335	-0.05%
2023/01/31	0	0.00	3	8.52	8.62	-3	4,329	-0.07%
2023/01/13	3	8.40	0	0.00	8.38	3	4,227	0.07%
2023/01/12	15	8.50	1	8.50	8.42	14	4,230	0.33%
2023/01/06	0	0.00	12.4	8.55	8.55	-12.4	4,159	-0.30%
2023/01/03	50	8.58	0	0.00	8.48	50	4,173	1.20%
2022/12/28	5	8.93	5	8.96	8.85	0	4,027	0.00%
2022/12/27	21	9.18	20	8.85	8.81	1	3,954	0.03%
2022/12/26	10	8.63	16	8.70	8.83	-6	3,569	-0.17%
2022/12/21	20	8.15	2	8.30	8.17	18	3,421	0.53%
2022/12/20	4	8.30	0	0.00	8.17	4	3,355	0.12%
2022/12/19	15	8.60	1	8.73	8.41	14	3,291	0.43%
2022/12/15	5	8.89	5	8.82	8.85	0	3,162	0.00%
2022/12/13	0	0.00	14	8.65	8.71	-14	3,044	-0.46%
2022/12/09	10	8.62	0.7	8.59	8.62	9.3	2,952	0.32%
2022/12/07	2	8.48	0	0.00	8.45	2	2,873	0.07%
2022/12/06	14	8.69	0	0.00	8.52	14	2,843	0.49%
2022/12/02	0	0.00	13	8.90	8.82	-13	2,746	-0.47%
2022/12/01	2	8.98	9	9.19	8.97	-7	2,677	-0.26%
2022/11/30	10	8.69	8	8.65	8.76	2	2,359	0.08%
2022/11/23	0	0.00	2	8.11	8.12	-2	1,974	-0.10%
2022/11/11	0	0.00	2	8.00	7.88	-2	2,065	-0.10%
2022/10/28	0	0.00	2	7.85	7.70	-2	2,104	-0.10%
2022/10/21	2	7.67	0	0.00	7.65	2	2,082	0.10%
2022/10/17	2	7.82	0	0.00	7.80	2	2,039	0.10%
2022/10/14	4	7.90	0	0.00	7.87	4	2,032	0.20%
2022/10/13	3	7.80	0	0.00	7.73	3	2,029	0.15%
2022/09/28	5	7.52	0	0.00	7.46	5	1,728	0.29%
2022/08/24	5	8.16	5	8.46	8.39	0	1,828	0.00%
2022/08/18	0	0.00	1	8.10	8.10	-1	1,706	-0.06%
2022/08/15	0	0.00	4	8.06	8.06	-4	1,701	-0.24%
2022/08/11	0	0.00	2	7.92	7.94	-2	1,673	-0.12%
2022/07/01	2	7.78	0	0.00	7.52	2	2,350	0.09%
2022/06/30	1	7.99	0	0.00	7.95	1	2,376	0.04%
2022/06/29	1	8.07	2	8.13	8.08	-1	2,381	-0.04%
2022/06/27	0	0.00	2	8.18	8.20	-2	2,446	-0.08%
2022/06/22	2	7.99	0	0.00	7.97	2	2,442	0.08%
2022/06/09	0	0.00	1	8.46	8.49	-1	2,699	-0.04%
2022/05/31	1	8.52	0	0.00	8.31	1	2,997	0.03%
2022/05/20	0	0.00	2	8.32	8.32	-2	3,200	-0.06%
2022/05/19	2	8.18	0	0.00	8.25	2	3,306	0.06%
2022/05/18	0	0.00	2	8.37	8.34	-2	3,322	-0.06%
2022/05/10	10	7.95	10	7.95	8.08	0	3,423	0.00%
2022/05/09	2	8.20	0	0.00	8.03	2	3,419	0.06%
2022/05/03	2	8.50	0	8.51	8.50	2	3,653	0.05%
2022/04/26	2	8.86	0	0.00	8.85	2	3,873	0.05%
2022/04/19	0	0.00	2	9.10	9.13	-2	4,176	-0.05%
2022/04/18	2	8.96	0	0.00	8.98	2	4,212	0.05%
2022/04/12	2	9.21	0	0.00	9.19	2	4,397	0.05%
2022/04/08	0	0.00	2.8	9.54	9.51	-2.8	4,434	-0.06%
2022/04/07	2	9.36	2	9.59	9.33	0	4,459	0.00%
2022/04/06	0	0.00	12	9.47	9.49	-12	4,456	-0.27%
2022/03/31	0	0.00	3	9.34	9.29	-3	4,522	-0.07%
2022/03/28	2	9.16	0	0.00	9.22	2	4,571	0.04%
2022/03/25	0	0.00	0.3	9.25	9.28	-0.3	4,567	-0.01%
2022/03/22	0	0.00	2	9.33	9.34	-2	4,668	-0.04%
2022/03/21	0	0.00	2	9.23	9.24	-2	4,663	-0.04%
2022/03/17	0	0.00	4	9.19	9.19	-4	4,798	-0.08%
2022/03/16	7	9.05	0	0.00	9.06	7	4,797	0.15%
2022/03/15	2	9.20	0	0.00	9.07	2	4,814	0.04%
2022/03/10	0	0.00	2	9.31	9.30	-2	5,152	-0.04%
2022/03/09	2	9.16	0	0.00	9.22	2	5,199	0.04%
2022/03/08	12	9.21	0	0.00	9.20	12	5,309	0.23%
2022/03/07	7	9.44	0	0.00	9.37	7	5,335	0.13%
2022/03/04	0	0.00	4	9.73	9.71	-4	5,351	-0.07%
2022/02/07	0	0.00	16	9.72	9.80	-16	8,270	-0.19%
2022/01/26	2	9.35	0	0.00	9.39	2	8,440	0.02%
2022/01/25	12	9.43	1.2	9.41	9.34	10.8	8,609	0.13%
2022/01/24	4	9.61	0	0.00	9.64	4	8,697	0.05%
2022/01/21	2	9.99	0	0.00	9.92	2	8,801	0.02%
2022/01/13	0	0.00	2.1	10.20	10.15	-2.1	10,542	-0.02%
2022/01/10	2	10.00	0	0.00	10.00	2	15,929	0.01%
2022/01/07	0	0.00	2	10.20	10.00	-2	15,906	-0.01%
2022/01/06	2	9.99	1	10.00	9.99	1	15,954	0.01%
2021/12/30	0.2	10.10	0	0.00	10.15	0.2	16,452	0.00%
2021/12/27	0	0.00	3	10.15	10.10	-3	17,196	-0.02%
2021/12/14	2	9.94	10	9.94	9.92	-8	18,540	-0.04%
2021/12/13	0	0.00	1	10.00	10.00	-1	18,569	-0.01%
2021/12/09	0	0.00	0	10.10	10.10	0	18,591	0.00%
2021/12/08	10	10.25	1	10.15	10.10	9	18,613	0.05%
2021/12/03	1	10.05	0.2	10.05	10.05	0.8	18,260	0.00%
2021/12/02	2	10.00	0	0.00	9.99	2	18,222	0.01%
2021/11/30	0	0.00	4	10.10	10.15	-4	18,086	-0.02%
2021/11/29	2	9.99	4	10.00	10.05	-2	18,040	-0.01%
2021/11/25	400	10.35	0.5	10.35	10.35	399.5	17,846	2.24%	大買/鉅額交易
2021/11/23	0	0.00	6	10.35	10.20	-6	17,679	-0.03%
2021/11/22	0	0.00	1	10.20	10.20	-1	17,543	-0.01%
2021/11/17	0	0.00	4	10.15	10.15	-4	17,393	-0.02%
2021/11/16	4	10.13	0	0.00	10.10	4	17,319	0.02%
2021/11/12	2	10.30	0	0.00	10.30	2	17,053	0.01%
2021/11/11	5	10.50	16	10.60	10.50	-11	16,810	-0.07%
2021/11/10	12	10.68	5	10.54	10.45	7	16,858	0.04%
2021/11/08	0	0.00	5	10.42	10.40	-5	16,123	-0.03%
2021/11/05	10	10.30	2	10.35	10.25	8	16,144	0.05%
2021/11/03	10	10.30	0	0.00	10.25	10	16,038	0.06%
2021/11/02	0	0.00	1	10.10	10.05	-1	15,859	-0.01%
2021/10/29	4	10.28	0	0.00	10.15	4	15,601	0.03%
2021/10/27	0	0.00	105	10.55	10.55	-105	15,355	-0.68%	大賣/鉅額交易
2021/10/26	6	11.08	0	0.00	11.00	6	15,281	0.04%
2021/10/25	0	0.00	5	11.30	11.35	-5	14,997	-0.03%
2021/10/22	4	11.11	1	11.30	11.10	3	14,785	0.02%
2021/10/21	2	11.28	0	0.00	11.35	2	14,540	0.01%
2021/10/20	110	11.50	6	11.60	11.55	104	14,096	0.74%	大買/鉅額交易
2021/10/19	24	11.18	41	11.54	11.70	-17	13,269	-0.13%
2021/10/18	12	11.31	33	11.19	11.40	-21	11,082	-0.19%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/14	2	10.35	0	0.00	10.35	2	9,162	0.02%
2021/10/08	10	10.75	1	10.75	10.75	9	9,171	0.10%
2021/10/05	0	0.00	2	10.60	10.70	-2	9,017	-0.02%
2021/10/04	2	10.35	2	10.70	10.30	0	8,866	0.00%
2021/10/01	2	10.50	0	0.00	10.40	2	8,801	0.02%
2021/09/30	30	10.85	32	10.70	10.75	-2	8,895	-0.02%
2021/09/29	2	10.55	0	0.00	10.50	2	8,966	0.02%
2021/09/28	0	0.00	2	10.95	10.95	-2	9,009	-0.02%
2021/09/27	0	0.00	4.3	10.71	10.80	-4.3	11,484	-0.04%
2021/09/17	0	0.00	15	10.30	10.40	-15	13,225	-0.11%
2021/09/15	0	0.00	8	10.40	10.35	-8	13,451	-0.06%
2021/09/09	0	0.00	1	9.98	9.96	-1	14,068	-0.01%
2021/09/06	0	0.00	1	10.10	10.00	-1	14,617	-0.01%
2021/08/30	0	0.00	0	10.00	10.10	0	16,364	0.00%
2021/08/26	0	0.00	2	10.10	9.96	-2	20,445	-0.01%
2021/08/23	0	0.00	4	9.86	9.85	-4	22,473	-0.02%
2021/08/20	4	9.65	0	0.00	9.60	4	22,661	0.02%
2021/08/18	2	9.60	4	9.86	9.93	-2	22,877	-0.01%
2021/08/17	3	9.80	2	9.92	9.75	1	23,234	0.00%
2021/08/16	4	9.88	0	0.00	9.86	4	23,634	0.02%
2021/08/12	2	10.40	0	0.00	10.55	2	23,849	0.01%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/09	2	10.75	0	0.00	10.70	2	25,146	0.01%
2021/08/02	0	0.00	2	11.00	11.00	-2	28,220	-0.01%
2021/07/27	2	10.85	0	0.00	10.80	2	33,281	0.01%
2021/07/23	0	0.00	2	11.05	11.05	-2	39,185	-0.01%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/15	0	0.00	4	11.00	11.00	-4	44,287	-0.01%
2021/07/13	2	10.65	0.7	10.55	10.55	1.3	46,274	0.00%
2021/07/12	2	10.85	0	0.00	10.85	2	46,779	0.00%
2021/07/09	2	10.90	0	0.00	10.95	2	47,288	0.00%
2021/07/08	0	0.00	11	11.00	11.00	-11	47,582	-0.02%
2021/07/06	2	11.10	2	11.15	11.15	0	48,690	0.00%
2021/07/05	27	11.31	2	11.25	11.25	25	48,624	0.05%
2021/07/02	102	11.71	18	12.36	11.45	84	48,458	0.17%	大買/
2021/07/01	20	11.58	20	11.70	11.70	0	45,882	0.00%
2021/06/30	1	11.05	0	0.00	11.10	1	44,528	0.00%
2021/06/24	0	0.00	10	11.10	11.05	-10	44,337	-0.02%
2021/06/23	0	0.00	1	10.85	10.85	-1	44,971	0.00%
2021/06/21	5	10.35	5	10.40	10.40	0	44,692	0.00%
2021/06/18	0	0.00	10	10.75	10.75	-10	44,591	-0.02%
2021/06/17	0	0.00	1	10.85	11.00	-1	44,548	0.00%
2021/06/16	23	11.07	0	0.00	10.85	23	44,523	0.05%
2021/06/15	11	10.72	0	0.00	10.75	11	44,422	0.02%
2021/06/11	10	10.85	0	0.00	10.85	10	44,345	0.02%
2021/06/09	3	11.12	0	0.00	10.95	3	44,311	0.01%
2021/06/08	31	11.25	20	11.30	11.30	11	44,096	0.02%
2021/06/07	28	11.29	3	11.60	11.45	25	43,870	0.06%
2021/06/04	33	11.54	63	11.47	11.25	-30	43,159	-0.07%
2021/06/03	206	11.86	6	12.10	11.85	200	42,434	0.47%	大買/鉅額交易
2021/06/02	31	10.90	20	11.35	11.35	11	39,884	0.03%
2021/05/28	0	0.00	2	10.15	10.15	-2	38,457	-0.01%
2021/05/27	6	10.00	6	10.00	10.00	0	38,396	0.00%
2021/05/26	0	0.00	50	10.05	10.00	-50	38,423	-0.13%
2021/05/25	2	9.98	0	0.00	9.97	2	38,456	0.01%
2021/05/24	9	10.03	9	10.07	10.05	0	38,395	0.00%
2021/05/21	0	0.00	3	9.75	9.77	-3	38,520	-0.01%
2021/05/20	106	9.92	3	9.98	9.41	103	38,408	0.27%	大買/鉅額交易
2021/05/18	0	0.00	2.4	9.22	9.48	-2.4	38,263	-0.01%
2021/05/17	52	8.80	12	8.76	8.67	40	37,884	0.11%
2021/05/14	4	9.91	0	0.00	9.55	4	37,321	0.01%
2021/05/12	13	10.20	0	0.00	10.20	13	36,247	0.04%
2021/05/11	15	11.50	1	11.45	11.30	14	35,530	0.04%
2021/05/10	2	11.75	0	0.00	11.90	2	34,730	0.01%
2021/05/07	15	11.15	15	11.45	11.55	0	34,148	0.00%
2021/05/06	10	12.10	0	0.00	11.65	10	33,242	0.03%
2021/05/05	10	11.80	28	11.90	11.80	-18	32,340	-0.06%
2021/05/04	50	13.31	43	13.32	12.45	7	31,331	0.02%
2021/05/03	22	13.55	15.1	13.48	13.80	6.9	28,953	0.02%
2021/04/29	39	13.01	30	13.12	12.90	9	26,099	0.03%
2021/04/28	17	11.99	9	12.23	12.30	8	23,100	0.03%
2021/04/27	5	11.14	10	11.20	11.20	-5	20,766	-0.02%
2021/04/26	20	11.10	0	0.00	11.15	20	20,530	0.10%
2021/04/23	1	11.10	1	11.15	11.15	0	20,295	0.00%
2021/04/22	0	0.00	2	11.80	11.35	-2	20,105	-0.01%
2021/04/21	0	0.00	3	11.10	11.35	-3	18,523	-0.02%
2021/04/19	6	11.25	2	11.15	11.50	4	17,792	0.02%
2021/04/16	5	10.80	0	0.00	10.75	5	16,515	0.03%
2021/04/14	10	10.20	0	0.00	10.30	10	15,649	0.06%
2021/04/13	2	10.40	6	10.12	10.15	-4	15,860	-0.03%
2021/04/12	0	0.00	5	10.26	10.40	-5	15,605	-0.03%
2021/04/08	0	0.00	5	9.92	9.95	-5	15,925	-0.03%
2021/04/07	0	0.00	25	9.81	9.86	-25	19,388	-0.13%
2021/04/01	3	9.70	0	0.00	9.69	3	20,802	0.01%
2021/03/29	2	9.99	0	0.00	9.92	2	21,891	0.01%
2021/03/26	25	10.15	0	0.00	9.87	25	22,940	0.11%
2021/03/25	0	0.00	4	9.72	9.67	-4	22,425	-0.02%
2021/03/24	0	0.00	2	9.61	9.61	-2	22,420	-0.01%
2021/03/23	2	9.64	2	9.77	9.61	0	22,680	0.00%
2021/03/19	2	9.62	0	0.00	9.66	2	23,125	0.01%
2021/03/18	2	9.63	5	9.76	9.63	-3	23,121	-0.01%
2021/03/16	3	9.79	2	9.84	9.84	1	23,086	0.00%
2021/03/15	0	0.00	2	9.97	9.97	-2	22,978	-0.01%
2021/03/12	2	9.85	0	0.00	9.83	2	23,131	0.01%
2021/03/11	0	0.00	30	9.91	9.89	-30	23,354	-0.13%
2021/03/09	0	0.00	25	10.05	10.00	-25	23,447	-0.11%
2021/03/08	25	10.10	10	10.10	10.10	15	23,308	0.06%
2021/03/05	0	0.00	10	9.86	9.76	-10	22,833	-0.04%
2021/03/04	2	9.81	0	0.00	9.81	2	22,917	0.01%
2021/03/03	10	9.70	10	9.82	9.80	0	22,638	0.00%
2021/03/02	12	9.86	2	9.70	9.61	10	22,560	0.04%
2021/02/26	0	0.00	70	9.72	9.71	-70	22,653	-0.31%
2021/02/24	10	9.82	14	9.68	9.60	-4	22,605	-0.02%
2021/02/23	5	9.77	10	9.65	10.05	-5	22,255	-0.02%
2021/02/22	10	9.45	2	9.39	9.41	8	21,747	0.04%
2021/02/18	0	0.00	9	9.19	9.26	-9	21,806	-0.04%
2021/02/17	2	8.66	10	8.87	8.93	-8	21,789	-0.04%
2021/02/05	0	0.00	14	8.72	8.60	-14	21,680	-0.06%
2021/02/04	0	0.00	3	8.61	8.60	-3	21,834	-0.01%
2021/02/02	1	8.39	16	8.59	8.62	-15	23,060	-0.07%
2021/02/01	2	8.34	0	0.00	8.34	2	23,077	0.01%
2021/01/29	2	8.32	0	0.00	8.29	2	23,069	0.01%
2021/01/28	8	8.48	5	8.52	8.45	3	23,054	0.01%
2021/01/27	18	8.63	0	0.00	8.63	18	23,097	0.08%
2021/01/25	0	0.00	3	8.90	8.84	-3	23,211	-0.01%
2021/01/22	47	8.71	2	8.61	8.70	45	23,251	0.19%
2021/01/21	27	8.86	5	8.91	8.74	22	23,309	0.09%
2021/01/20	13	8.86	0	0.00	8.71	13	23,567	0.06%
2021/01/19	0	0.00	2.4	9.18	9.14	-2.4	23,962	-0.01%
2021/01/18	10	9.01	5	9.09	9.16	5	24,192	0.02%
2021/01/15	43	9.37	5	9.31	9.28	38	24,241	0.16%
2021/01/14	5	9.73	0	0.00	9.71	5	24,061	0.02%
2021/01/13	0	0.00	2	9.94	9.78	-2	24,033	-0.01%
2021/01/12	2	9.75	15	9.74	9.66	-13	23,913	-0.05%
2021/01/11	0	0.00	5	10.20	10.15	-5	23,566	-0.02%
2021/01/08	2	10.15	11	10.18	10.20	-9	23,525	-0.04%
2021/01/07	5	10.60	0	0.00	10.45	5	23,377	0.02%
2021/01/06	4	10.29	10	10.12	10.20	-6	23,099	-0.03%
2021/01/05	16	11.01	21	10.85	10.80	-5	22,665	-0.02%
2021/01/04	2.8	10.71	40	10.75	10.85	-37.2	22,382	-0.17%
2020/12/31	24	11.37	6	11.21	11.20	18	21,804	0.08%
2020/12/30	51	11.54	7	11.69	11.70	44	20,978	0.21%
2020/12/29	0	0.00	3	10.63	11.15	-3	17,250	-0.02%
2020/12/28	2	10.20	0	0.00	10.15	2	15,854	0.01%
2020/12/25	6	10.38	0	0.00	10.15	6	15,558	0.04%
2020/12/24	1	10.15	15	10.15	10.15	-14	15,184	-0.09%
2020/12/23	0	0.00	10	9.96	9.90	-10	14,582	-0.07%
2020/12/22	10	9.66	10	10.15	9.66	0	14,171	0.00%
2020/12/21	10	9.54	2	9.56	9.50	8	13,062	0.06%
2020/12/18	0	0.00	1	9.30	9.27	-1	12,740	-0.01%
2020/12/17	5	9.45	22	9.47	9.36	-17	12,718	-0.13%
2020/12/16	46	9.72	1	9.66	9.70	45	12,518	0.36%
2020/12/15	0	0.00	5	9.18	9.18	-5	12,072	-0.04%
2020/12/10	0	0.00	21.8	9.28	9.20	-21.8	12,522	-0.17%
2020/12/09	5	9.36	2	9.33	9.31	3	12,563	0.02%
2020/12/08	10	9.78	0	0.00	9.48	10	12,680	0.08%
2020/12/07	10	9.59	10	9.60	9.75	0	13,243	0.00%
2020/12/04	6	9.45	1	9.46	9.43	5	13,068	0.04%
2020/12/03	10	9.31	0	0.00	9.29	10	13,032	0.08%
2020/12/02	0	0.00	0.9	9.24	9.28	-0.9	13,242	-0.01%
2020/11/30	13	9.40	1	9.36	9.37	12	13,725	0.09%
2020/11/27	0	0.00	10	9.17	9.19	-10	13,573	-0.07%
2020/11/25	0	0.00	0.3	9.20	9.24	-0.3	13,547	0.00%
2020/11/24	0	0.00	43	9.09	9.08	-43	13,556	-0.32%
2020/11/23	1	9.04	4	9.01	9.03	-3	13,512	-0.02%
2020/11/20	6	8.86	0	0.00	8.85	6	13,397	0.04%
2020/11/19	20	8.87	0	0.00	8.89	20	13,443	0.15%
2020/11/18	20	8.91	10	8.92	8.95	10	13,582	0.07%
2020/11/17	20	8.71	22	8.87	9.00	-2	14,118	-0.01%
2020/11/16	2	8.68	0	0.00	8.67	2	15,122	0.01%
2020/11/13	13	8.83	0	0.00	8.81	13	15,057	0.09%
2020/11/11	10	9.02	2	8.93	9.00	8	14,994	0.05%
2020/11/10	0	0.00	4	8.90	8.71	-4	14,544	-0.03%
2020/11/09	10	8.66	0	0.00	8.65	10	13,748	0.07%
2020/11/05	4	8.53	0	0.00	8.52	4	13,856	0.03%
2020/11/02	0	0.00	1	8.39	8.43	-1	13,587	-0.01%
2020/10/29	0	0.00	2	8.50	8.60	-2	13,343	-0.01%
2020/10/28	0.6	8.63	2	8.73	8.62	-1.4	13,149	-0.01%
2020/10/27	2	8.56	2	8.85	8.72	0	12,734	0.00%
2020/10/26	4	8.44	12	8.50	8.44	-8	12,051	-0.07%
2020/10/23	7	8.21	4	8.21	8.30	3	11,687	0.03%
2020/10/22	2	8.14	0	0.00	8.12	2	11,479	0.02%
2020/10/21	0	0.00	2	8.18	8.15	-2	11,400	-0.02%
2020/10/20	0	0.00	70	8.11	8.12	-70	11,312	-0.62%
2020/10/19	2	8.05	0	0.00	8.05	2	11,237	0.02%
2020/10/15	2	8.09	2.2	8.06	8.04	-0.2	11,012	0.00%
2020/10/14	2	8.13	0	0.00	8.12	2	10,924	0.02%
2020/10/13	0.8	8.14	10	8.17	8.18	-9.2	10,824	-0.08%
2020/10/12	1	8.04	0	0.00	7.94	1	10,610	0.01%
2020/10/07	0	0.00	3	7.84	7.83	-3	10,448	-0.03%
2020/09/29	0.4	7.59	0	0.00	7.59	0.4	10,435	0.00%
2020/09/25	0	0.00	3	7.42	7.44	-3	10,441	-0.03%
2020/09/23	3	7.87	10	7.85	7.82	-7	10,221	-0.07%
2020/09/17	3	8.17	0	0.00	7.98	3	9,850	0.03%
2020/09/16	10	7.97	0	0.00	7.88	10	9,452	0.11%
2020/09/15	6	7.98	12.5	7.97	7.93	-6.5	9,504	-0.07%
2020/09/14	5	8.00	30	7.90	7.90	-25	9,643	-0.26%
2020/09/11	2	8.10	0	0.00	7.99	2	9,497	0.02%
2020/09/10	2	8.40	15	8.49	8.25	-13	9,214	-0.14%
2020/09/09	3	7.89	0	0.00	7.95	3	8,410	0.04%
2020/09/08	2	8.04	0	0.00	7.82	2	8,266	0.02%
2020/09/04	3	7.99	1	7.88	7.98	2	7,844	0.03%
2020/09/03	3	7.67	2	7.55	7.63	1	7,344	0.01%
2020/09/02	12	7.54	0	0.00	7.48	12	7,347	0.16%
2020/08/31	11	7.63	0	0.00	7.61	11	7,315	0.15%
2020/08/28	3	7.78	5	7.72	7.70	-2	7,208	-0.03%
2020/08/27	5	7.60	3	7.58	7.53	2	6,989	0.03%
2020/08/26	5	7.40	5	7.46	7.45	0	6,864	0.00%
2020/08/25	3	7.39	10	7.43	7.37	-7	6,750	-0.10%
2020/08/24	5	7.33	10	7.36	7.30	-5	6,641	-0.08%
2020/08/21	13	7.63	1	7.59	7.56	12	6,430	0.19%
2020/08/20	22	7.66	19	7.67	7.67	3	5,712	0.05%
2020/08/19	12	7.09	0	0.00	6.98	12	4,344	0.28%
2020/08/13	0	0.00	19	6.65	6.61	-19	4,023	-0.47%
2020/08/12	0	0.00	20	6.62	6.68	-20	4,085	-0.49%
2020/08/11	20	6.82	42	6.73	6.79	-22	4,036	-0.55%
2020/08/10	0	0.00	6	6.57	6.56	-6	3,816	-0.16%
2020/08/06	0	0.00	11	6.44	6.46	-11	3,808	-0.29%
2020/08/05	1	6.34	7	6.39	6.36	-6	3,830	-0.16%
2020/08/04	0	0.00	2	6.31	6.32	-2	3,873	-0.05%
2020/08/03	48	6.20	0	0.00	6.20	48	3,884	1.24%
2020/07/31	19	6.18	0	0.00	6.19	19	3,899	0.49%
2020/07/30	12	6.19	0	0.00	6.18	12	3,948	0.30%
2020/07/29	3	6.21	0	0.00	6.11	3	3,986	0.08%
2020/07/28	5	6.16	0	0.00	6.07	5	4,008	0.12%
2020/07/27	3	6.25	11	6.23	6.22	-8	4,033	-0.20%
2020/07/24	3	6.50	0	0.00	6.42	3	4,033	0.07%
2020/07/23	3	6.55	2	6.54	6.54	1	4,040	0.02%
2020/07/22	0	0.00	3	6.65	6.58	-3	4,113	-0.07%
2020/07/17	3	6.52	0	0.00	6.51	3	4,145	0.07%
2020/07/10	4	6.56	0	0.00	6.53	4	4,312	0.09%
2020/07/09	1	6.73	2	6.84	6.73	-1	4,310	-0.02%
2020/07/07	3	6.72	0	0.00	6.72	3	4,374	0.07%
2020/07/06	0	0.00	5	6.81	6.78	-5	4,393	-0.11%
2020/07/03	0	0.00	5	6.66	6.68	-5	4,388	-0.11%
2020/07/02	0	0.00	47	6.67	6.67	-47	4,436	-1.06%
2020/07/01	0	0.00	10	6.67	6.64	-10	4,514	-0.22%
2020/06/29	3	6.60	0	0.00	6.61	3	4,556	0.07%
2020/06/24	2	6.75	0	0.00	6.74	2	4,540	0.04%
2020/06/19	3	7.22	2	6.82	7.05	1	4,524	0.02%
2020/06/17	0	0.00	3	6.65	6.64	-3	4,084	-0.07%
2020/06/16	0	0.00	3	6.53	6.54	-3	4,111	-0.07%
2020/06/15	3	6.36	0	0.00	6.37	3	4,195	0.07%
2020/06/12	2	6.40	5	6.42	6.44	-3	4,239	-0.07%
2020/06/11	12	6.74	0	0.00	6.60	12	4,355	0.28%
2020/06/09	0	0.00	2	6.89	6.96	-2	4,423	-0.05%
2020/06/03	0	0.00	3	6.41	6.42	-3	4,260	-0.07%
2020/05/28	5	6.28	3	6.35	6.22	2	4,214	0.05%
2020/05/25	3	6.23	0	0.00	6.26	3	4,298	0.07%
2020/05/22	2	6.40	0	0.00	6.32	2	4,308	0.05%
2020/05/21	0	0.00	2	6.50	6.48	-2	4,275	-0.05%
2020/05/19	0	0.00	3	6.35	6.36	-3	4,235	-0.07%
2020/05/11	10	6.39	0	0.00	6.47	10	4,053	0.25%
2020/05/04	0	0.00	3	6.32	6.29	-3	3,940	-0.08%
2020/04/30	13	6.51	0	0.00	6.51	13	4,023	0.32%
2020/04/23	0	0.00	3	6.05	6.06	-3	3,945	-0.08%
2020/04/21	3	5.91	0	0.00	5.92	3	3,895	0.08%
2020/04/15	0	0.00	3	6.12	6.23	-3	3,712	-0.08%
2020/04/14	3	5.97	0	0.00	6.08	3	3,743	0.08%
2020/04/10	4	6.01	0	0.00	6.01	4	3,672	0.11%
2020/04/09	10.4	5.88	0	0.00	5.90	10.4	3,625	0.29%
2020/04/08	0	0.00	10	5.76	5.78	-10	3,583	-0.28%
2020/03/30	0	0.00	20	5.16	5.21	-20	3,377	-0.59%
2020/03/19	0	0.00	40	4.69	4.71	-40	3,139	-1.27%
2020/03/17	14	5.24	0	0.00	5.21	14	2,949	0.47%
2020/03/13	6	5.97	0	0.00	6.01	6	2,737	0.22%
2020/03/06	2	7.27	0	0.00	7.29	2	2,408	0.08%
2020/03/04	2	7.30	0	0.00	7.30	2	2,429	0.08%
2020/02/26	2	7.61	0	0.00	7.52	2	2,328	0.09%
2020/02/21	0	0.00	2	7.82	7.78	-2	2,337	-0.09%
2020/02/19	0	0.00	2	7.72	7.71	-2	2,358	-0.08%
2020/02/14	2	7.64	0	0.00	7.63	2	2,436	0.08%
2020/02/05	2	7.73	0	0.00	7.68	2	2,466	0.08%
2020/02/04	0	0.00	2	7.88	7.84	-2	2,429	-0.08%
2020/01/30	2	7.52	1	7.52	7.45	1	2,252	0.04%
2020/01/20	0	0.00	10	7.96	7.93	-10	2,190	-0.46%
2020/01/16	2	7.95	0	0.00	7.97	2	2,168	0.09%
2020/01/08	2	8.07	0	0.00	8.05	2	2,196	0.09%
2019/12/30	0	0.00	2	8.28	8.27	-2	2,028	-0.10%
2019/12/26	8	8.16	0	0.00	8.13	8	1,978	0.40%
2019/12/24	0	0.00	12	8.17	8.17	-12	1,965	-0.61%
2019/12/23	0	0.00	2	8.17	8.16	-2	1,955	-0.10%
2019/12/19	0	0.00	2	8.00	8.07	-2	1,894	-0.11%
2019/12/12	2	7.93	0	0.00	7.94	2	1,888	0.11%
2019/12/03	0	0.00	2	8.03	8.04	-2	1,996	-0.10%
2019/11/28	2	7.89	0	0.00	7.88	2	2,000	0.10%
2019/11/22	0	0.00	2	7.99	7.93	-2	2,024	-0.10%
2019/11/15	2	7.84	0	0.00	7.80	2	2,073	0.10%
2019/11/07	0	0.00	2	8.12	8.13	-2	2,115	-0.09%
2019/11/06	5	8.08	0	0.00	8.09	5	2,116	0.24%
2019/11/05	5	8.10	0	0.00	8.12	5	2,156	0.23%
2019/11/04	2	8.01	0	0.00	8.13	2	2,314	0.09%
2019/10/15	5	8.16	0	0.00	8.15	5	2,904	0.17%
2019/10/14	10	8.17	0	0.00	8.17	10	2,899	0.34%
2019/10/01	2	8.15	0	0.00	8.15	2	2,951	0.07%
2019/09/19	10	8.24	0	0.00	8.24	10	2,968	0.34%
2019/09/18	10	8.30	0	0.00	8.33	10	2,953	0.34%
2019/09/12	0.7	8.31	0	0.00	8.29	0.7	2,941	0.02%
2019/09/11	0	0.00	2	8.29	8.29	-2	3,079	-0.06%
2019/09/03	0	0.00	2	8.26	8.20	-2	3,063	-0.07%
2019/08/23	2	8.14	0	0.00	8.14	2	3,100	0.06%
2019/08/20	2	8.07	0	0.00	8.07	2	3,052	0.07%
2019/08/12	2	8.37	0	0.00	8.36	2	3,009	0.07%
2019/07/31	2	9.40	0	0.00	9.39	2	2,863	0.07%
2019/07/29	0	0.00	2	9.48	9.48	-2	2,871	-0.07%
2019/07/19	2	9.40	0	0.00	9.40	2	2,898	0.07%
2019/07/18	0	0.00	2	9.50	9.43	-2	2,918	-0.07%
2019/06/19	0	0.00	2	9.24	9.22	-2	3,674	-0.05%
2019/06/18	0	0.00	1	9.09	9.11	-1	3,585	-0.03%
2019/06/12	3	9.11	0	0.00	9.12	3	4,168	0.07%
2019/06/04	2	9.14	0	0.00	9.14	2	4,309	0.05%
2019/05/03	10	9.78	0	0.00	9.76	10	5,321	0.19%
2019/04/25	2	9.72	0	0.00	9.72	2	5,381	0.04%
2019/04/24	0	0.00	56	9.80	9.78	-56	5,399	-1.04%
2019/04/18	2	9.85	0	0.00	9.83	2	5,571	0.04%
2019/04/16	20	9.94	0	0.00	9.92	20	5,534	0.36%
2019/04/15	42	9.97	2	9.96	9.96	40	5,568	0.72%
2019/04/09	0	0.00	10	10.00	10.05	-10	5,578	-0.18%
2019/04/01	0	0.00	3	10.05	10.00	-3	5,962	-0.05%
2019/03/29	0	0.00	20	9.99	10.00	-20	6,173	-0.32%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/27	9	10.00	0	0.00	10.00	9	6,305	0.14%
2019/03/26	5	10.05	0	0.00	10.00	5	6,391	0.08%
2019/03/20	2	10.25	0	0.00	10.20	2	7,280	0.03%
2019/03/15	5	10.20	5	10.10	10.10	0	7,582	0.00%
2019/03/13	59	9.99	0	0.00	10.05	59	7,518	0.78%
2019/02/21	2	10.05	0	0.00	10.05	2	7,914	0.03%
2019/02/20	0	0.00	4	10.08	10.05	-4	7,814	-0.05%
2019/02/19	0	0.00	2	9.95	9.92	-2	7,632	-0.03%
2019/02/15	2	9.84	2	9.96	9.79	0	7,592	0.00%
2019/02/13	2.8	9.77	0	0.00	9.77	2.8	7,419	0.04%
2019/02/12	10	9.63	0	0.00	9.69	10	7,409	0.13%
2019/01/29	10	9.86	0	0.00	9.87	10	7,298	0.14%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/23	2	9.85	0	0.00	9.83	2	7,374	0.03%
2019/01/21	0	0.00	2	9.97	9.94	-2	7,398	-0.03%
2019/01/17	2	9.81	10	9.85	9.81	-8	7,567	-0.11%
2019/01/16	2	9.90	0	0.00	9.85	2	7,624	0.03%
2018/12/22	6	10.40	2	10.45	10.45	4	8,417	0.05%
2018/12/21	2	10.20	0	0.00	10.10	2	8,322	0.02%
2018/12/13	10	10.70	20	10.65	10.65	-10	8,085	-0.12%
2018/12/12	10	10.25	0	0.00	10.25	10	7,824	0.13%
2018/12/07	0	0.00	100	10.00	10.05	-100	7,606	-1.31%
2018/12/05	0	0.00	20	9.96	10.00	-20	7,751	-0.26%
2018/12/04	10	10.10	0	0.00	10.05	10	7,969	0.13%
2018/11/29	5	10.00	14.6	9.92	10.00	-9.6	8,074	-0.12%
2018/11/26	5	9.83	0	0.00	9.71	5	8,640	0.06%
2018/11/19	100	9.83	0	0.00	9.87	100	11,361	0.88%
2018/11/16	20	9.81	0	0.00	9.78	20	12,144	0.16%
2018/11/13	5	9.79	0	0.00	9.85	5	14,439	0.03%
2018/10/31	0	0.00	2	9.74	9.80	-2	14,839	-0.01%
2018/10/22	2	10.40	0	0.00	10.35	2	14,431	0.01%
2018/10/15	0	0.00	1	10.50	10.40	-1	14,248	-0.01%
2018/10/12	10	10.65	0	0.00	10.60	10	14,131	0.07%
2018/10/05	0	0.00	12	10.85	10.85	-12	13,576	-0.09%
2018/10/02	0	0.00	20	11.40	11.40	-20	13,215	-0.15%
2018/10/01	10	11.65	15	11.72	11.65	-5	13,065	-0.04%
2018/09/27	10	11.15	6	11.18	11.10	4	12,713	0.03%
2018/09/26	3	11.25	2	11.13	11.30	1	12,517	0.01%
2018/09/17	1	10.80	0	0.00	10.75	1	12,131	0.01%
2018/09/14	0	0.00	10	10.60	10.70	-10	12,302	-0.08%
2018/09/13	30	10.55	0	0.00	10.55	30	12,229	0.25%
2018/09/10	0	0.00	10	10.45	10.45	-10	11,898	-0.08%
2018/09/07	0	0.00	20	10.90	10.85	-20	11,662	-0.17%
2018/09/06	5	10.95	0	0.00	10.95	5	11,545	0.04%
2018/09/04	2	11.60	2	11.45	11.45	0	11,517	0.00%
2018/09/03	10	11.50	0	0.00	11.25	10	11,553	0.09%
2018/08/30	0	0.00	4	11.78	11.70	-4	11,076	-0.04%
2018/08/29	8	12.01	2	11.83	12.05	6	10,742	0.06%
2018/08/28	40	12.33	27	12.34	12.40	13	9,914	0.13%
2018/08/27	3	12.50	1	12.30	12.30	2	9,330	0.02%
2018/08/24	0	0.00	1	12.00	12.20	-1	8,856	-0.01%
2018/08/23	11	12.25	21	12.22	12.20	-10	8,518	-0.12%
2018/08/22	15	11.91	18	11.82	12.00	-3	7,863	-0.04%
2018/08/21	24	11.16	24	11.04	11.40	0	6,534	0.00%
2018/08/20	1	10.90	0	0.00	10.80	1	5,846	0.02%
2018/08/17	10	10.70	0	0.00	10.75	10	5,884	0.17%
2018/08/16	0	0.00	2	10.60	10.60	-2	6,061	-0.03%
2018/08/15	2	10.95	0	0.00	10.75	2	6,275	0.03%
2018/08/09	0	0.00	1	10.65	10.60	-1	7,536	-0.01%
2018/08/07	11	10.60	0	0.00	10.60	11	7,705	0.14%
2018/08/02	0	0.00	24	10.45	10.40	-24	7,955	-0.30%
2018/08/01	0	0.00	1	10.55	10.55	-1	7,930	-0.01%
2018/07/31	2	10.60	0	0.00	10.55	2	7,957	0.03%
2018/07/27	0	0.00	20	10.45	10.45	-20	7,882	-0.25%
2018/07/24	0	0.00	3	10.35	10.45	-3	7,847	-0.04%
2018/07/13	20	10.30	0	0.00	10.30	20	8,113	0.25%
2018/07/03	0	0.00	30	10.30	10.25	-30	8,507	-0.35%
2018/06/29	30	10.35	0	0.00	10.40	30	8,494	0.35%
2018/06/26	0	0.00	1	10.30	10.35	-1	8,445	-0.01%
2018/06/25	1	10.80	0	0.00	10.65	1	8,373	0.01%
2018/06/19	18	10.50	10	10.50	10.40	8	8,274	0.10%
2018/06/11	20	10.95	12	10.90	10.95	8	7,781	0.10%
2018/05/30	0	0.00	2	10.20	10.35	-2	7,314	-0.03%
2018/05/29	0	0.00	23	10.36	10.30	-23	7,173	-0.32%
2018/05/25	0	0.00	20	10.75	10.60	-20	6,920	-0.29%
2018/05/23	10	10.95	0	0.00	11.10	10	6,707	0.15%
2018/05/22	10	11.15	50	10.78	10.75	-40	6,411	-0.62%
2018/05/21	20	11.00	11	11.09	11.00	9	6,231	0.14%
2018/05/18	21	10.75	6.5	10.84	10.80	14.6	5,688	0.26%
2018/05/17	40	10.29	2	10.35	10.30	38	5,062	0.75%
2018/05/16	1	10.40	11	10.35	10.25	-10	5,036	-0.20%
2018/05/14	20	10.20	0	0.00	10.10	20	5,034	0.40%
2018/05/11	0	0.00	2	10.10	10.15	-2	4,963	-0.04%
2018/04/18	0	0.00	1	9.81	9.81	-1	6,150	-0.02%
2018/04/10	1	9.73	0	0.00	9.76	1	8,169	0.01%
2018/04/03	0	0.00	21	9.65	9.65	-21	8,174	-0.26%
2018/03/27	2	9.47	0	0.00	9.44	2	8,734	0.02%
2018/03/22	8	9.45	0	0.00	9.36	8	8,859	0.09%
2018/03/06	10	9.30	0	0.00	9.28	10	11,103	0.09%
2018/03/02	0	0.00	10	9.62	9.54	-10	12,327	-0.08%
2018/02/12	2	8.96	0	0.00	8.98	2	14,357	0.01%
2018/02/07	10	9.38	0	0.00	9.22	10	14,474	0.07%
2018/02/06	0	0.00	10	9.24	9.02	-10	14,506	-0.07%
2018/01/31	0	0.00	5	9.48	9.56	-5	14,619	-0.03%
2018/01/30	8	10.05	0	0.00	9.76	8	14,509	0.06%
2018/01/18	5	10.32	0	0.00	10.25	5	14,070	0.04%
2018/01/17	12	10.40	0	0.00	10.40	12	14,013	0.09%
2018/01/12	2	10.60	0	0.00	10.60	2	13,800	0.01%
2018/01/09	7	11.01	5	11.21	10.85	2	13,289	0.02%
2018/01/05	0	0.00	11	10.50	10.50	-11	12,038	-0.09%
2018/01/04	0	0.00	2	10.45	10.40	-2	12,038	-0.02%