光寶科 (2301)-光和-和美券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5.1	109.96	0	0.00	108.00	5.1	27,660	0.02%
2024/05/29	2.3	115.76	1	117.50	113.50	1.3	27,362	0.00%
2024/05/28	13.3	117.15	0	0.00	116.50	13.3	27,155	0.05%
2024/05/27	0.2	121.00	8.8	121.39	121.00	-8.6	26,700	-0.03%
2024/05/24	16	111.47	18	110.78	114.50	-2	25,745	-0.01%
2024/05/23	4	111.50	32.3	111.21	112.00	-28.3	24,932	-0.11%
2024/05/22	2	102.00	0	0.00	103.50	2	23,346	0.01%
2024/05/20	1	101.50	0	0.00	100.50	1	23,219	0.00%
2024/05/17	1.1	102.86	1	100.00	100.00	0.1	23,038	0.00%
2024/05/16	0.1	102.00	21	101.50	100.50	-20.9	22,865	-0.09%
2024/05/13	0	0.00	1	106.00	105.00	-1	22,860	0.00%
2024/05/10	0	0.00	5	103.80	105.00	-5	22,805	-0.02%
2024/05/09	20	100.50	0	0.00	101.00	20	22,211	0.09%
2024/05/08	1	101.50	2	100.75	101.50	-1	22,247	0.00%
2024/05/07	2	98.80	3	98.83	99.10	-1	22,158	0.00%
2024/05/06	2.1	99.98	0	0.00	99.40	2.1	22,068	0.01%
2024/05/03	2	100.50	3	101.50	99.70	-1	22,099	0.00%
2024/04/30	2	100.50	3	101.33	100.00	-1	21,895	0.00%
2024/04/29	1	101.00	0	0.00	101.00	1	22,022	0.00%
2024/04/26	2	100.75	2	101.00	101.00	0	22,496	0.00%
2024/04/25	1	99.80	0	0.00	99.40	1	22,557	0.00%
2024/04/24	1	97.60	3	97.37	98.40	-2	22,441	-0.01%
2024/04/23	2	96.19	2	95.20	94.60	0	22,495	0.00%
2024/04/19	3	95.34	0	0.00	96.10	3	22,327	0.01%
2024/04/18	2	99.00	1	99.20	99.00	1	22,146	0.00%
2024/04/17	1	95.60	1	95.50	96.30	0	22,060	0.00%
2024/04/16	0	97.24	3.6	97.65	95.30	-3.6	22,143	-0.02%
2024/04/15	0	101.50	0	0.00	102.00	0	21,669	0.00%
2024/04/12	1.1	103.10	0	0.00	103.00	1.1	21,513	0.01%
2024/04/10	0	104.00	1	105.00	103.50	-1	21,433	0.00%
2024/04/09	1	104.50	2	104.50	104.00	-1	21,390	0.00%
2024/04/08	2	105.50	2	105.00	105.00	0	21,360	0.00%
2024/04/03	8	104.94	8	104.00	104.00	0	21,284	0.00%
2024/04/02	4.6	104.22	4.5	103.23	104.00	0.1	21,089	0.00%
2024/04/01	8	101.12	3.3	100.92	100.00	4.7	20,575	0.02%
2024/03/29	28.1	100.16	17.9	100.80	101.00	10.2	20,404	0.05%
2024/03/28	24.2	108.46	11.5	107.48	106.00	12.7	19,494	0.06%
2024/03/27	8.1	114.18	3.8	113.08	112.50	4.3	19,028	0.02%
2024/03/26	1.1	115.56	0	0.00	120.50	1.1	18,645	0.01%
2024/03/25	1.1	119.05	3	119.67	119.00	-1.9	18,501	-0.01%
2024/03/22	5	120.40	0	0.00	121.50	5	18,373	0.03%
2024/03/21	5	123.90	0.1	123.50	123.50	4.9	17,776	0.03%
2024/03/20	27.7	118.16	29.2	120.47	123.00	-1.5	17,149	-0.01%
2024/03/19	3	115.83	6.2	116.16	116.00	-3.2	16,220	-0.02%
2024/03/18	3.1	111.02	0	0.00	112.00	3.1	16,014	0.02%
2024/03/14	1.1	112.09	1	113.50	112.00	0.1	15,754	0.00%
2024/03/13	7	115.07	3	115.17	114.50	4	15,658	0.03%
2024/03/12	2	114.25	1	115.50	115.00	1	15,421	0.01%
2024/03/08	3	114.83	15	115.63	114.00	-12	15,216	-0.08%
2024/03/07	5.2	113.43	0	0.00	111.00	5.2	14,955	0.03%
2024/03/06	0	0.00	1	114.00	113.50	-1	14,923	-0.01%
2024/03/05	2	112.50	5	114.00	114.00	-3	15,414	-0.02%
2024/03/04	4.1	115.10	0	0.00	114.00	4.1	15,340	0.03%
2024/03/01	0	0.00	3	111.83	112.50	-3	15,103	-0.02%
2024/02/29	1	108.50	0	0.00	109.50	1	14,922	0.01%
2024/02/27	3	110.49	1	111.00	107.50	2	14,665	0.01%
2024/02/26	3	107.33	1	108.00	107.00	2	14,218	0.01%
2024/02/23	1	110.00	0	0.00	108.50	1	14,389	0.01%
2024/02/22	0	0.00	41	108.51	108.50	-41	14,475	-0.28%
2024/02/21	3.1	106.38	0	0.00	106.00	3.1	14,507	0.02%
2024/02/20	1	108.00	0	0.00	108.50	1	14,492	0.01%
2024/02/19	0	109.50	0	0.00	109.00	0	14,504	0.00%
2024/02/15	0.2	109.00	4	110.00	108.50	-3.8	14,602	-0.03%
2024/02/05	2	113.00	0	0.00	113.00	2	14,449	0.01%
2024/02/02	0	0.00	2	111.50	111.50	-2	14,410	-0.01%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%
2024/01/30	2.1	109.02	2	109.00	108.50	0.1	14,951	0.00%
2024/01/29	1	110.00	0	0.00	109.50	1	14,980	0.01%
2024/01/26	2.1	109.45	4	109.63	107.50	-1.9	15,097	-0.01%
2024/01/25	0	0.00	1	111.00	111.00	-1	15,316	-0.01%
2024/01/24	0.2	112.00	1	113.50	112.00	-0.8	15,583	-0.01%
2024/01/23	1	113.50	1	114.50	113.50	0	16,223	0.00%
2024/01/22	3.1	114.05	2	115.00	114.50	1.1	16,246	0.01%
2024/01/19	1	108.50	0	0.00	110.00	1	15,779	0.01%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	2	106.75	0	0.00	106.50	2	16,006	0.01%
2024/01/15	2	108.00	1	107.50	107.00	1	16,135	0.01%
2024/01/12	1	107.50	0	0.00	107.00	1	16,406	0.01%
2024/01/11	1	108.50	0	0.00	108.50	1	16,484	0.01%
2024/01/08	1	114.50	0	0.00	114.50	1	17,122	0.01%
2023/12/29	0.9	118.00	0	0.00	117.00	0.9	18,342	0.00%
2023/12/28	0	0.00	2	118.50	118.00	-2	18,469	-0.01%
2023/12/27	1	117.00	0	0.00	117.00	1	18,597	0.01%
2023/12/26	1	116.00	0	0.00	117.00	1	19,043	0.01%
2023/12/22	0	0.00	1	115.50	115.50	-1	19,348	-0.01%
2023/12/20	0	0.00	1	115.50	114.00	-1	19,235	-0.01%
2023/12/18	1	112.50	0	0.00	112.00	1	19,261	0.01%
2023/12/14	0	0.00	1	114.00	114.50	-1	19,506	-0.01%
2023/12/13	1	114.50	0	0.00	113.00	1	19,776	0.01%
2023/12/08	0	0.00	6	113.00	113.00	-6	20,897	-0.03%
2023/12/07	1	110.00	0	0.00	110.00	1	21,144	0.00%
2023/12/05	0	0.00	1	109.50	110.50	-1	21,792	0.00%
2023/12/04	1	109.00	2	110.00	110.50	-1	21,848	0.00%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	107.50	0	0.00	110.00	1	22,204	0.00%
2023/11/29	1	109.50	1	110.00	109.00	0	21,907	0.00%
2023/11/24	1	106.00	45	107.78	107.50	-44	23,074	-0.19%
2023/11/23	60	106.58	15	106.83	106.50	45	23,281	0.19%
2023/11/22	3	107.67	2	107.00	107.00	1	23,623	0.00%
2023/11/21	1	111.50	0	0.00	112.00	1	23,791	0.00%
2023/11/17	1	109.50	0	0.00	109.50	1	24,927	0.00%
2023/11/16	1	111.00	0	0.00	110.50	1	25,782	0.00%
2023/11/15	3	113.50	3	115.50	112.50	0	26,162	0.00%
2023/11/14	0	0.00	1	113.00	113.00	-1	26,650	0.00%
2023/11/13	2	113.00	1	112.00	112.50	1	27,219	0.00%
2023/11/09	2	110.50	2	111.75	112.00	0	28,276	0.00%
2023/11/08	0	0.00	2	115.00	113.50	-2	28,308	-0.01%
2023/11/03	1	110.50	0	0.00	109.00	1	29,733	0.00%
2023/11/02	2	109.00	2	108.25	108.50	0	30,927	0.00%
2023/11/01	2	101.25	2	102.75	103.50	0	32,530	0.00%
2023/10/31	1	103.00	5	101.60	100.00	-4	33,831	-0.01%
2023/10/25	4	109.13	2	109.25	109.00	2	41,518	0.00%
2023/10/24	3	108.67	0	0.00	109.00	3	42,275	0.01%
2023/10/20	2	107.25	4	108.00	108.00	-2	44,789	0.00%
2023/10/18	4	105.25	11	105.27	106.00	-7	47,121	-0.01%
2023/10/17	1	111.50	2	109.00	109.50	-1	47,248	0.00%
2023/10/13	5	117.70	0	0.00	115.50	5	49,033	0.01%
2023/10/12	1	121.50	1	122.50	122.50	0	50,019	0.00%
2023/10/11	2	121.50	2	121.25	119.50	0	51,825	0.00%
2023/10/06	7	121.28	7	123.64	119.50	0	53,145	0.00%
2023/10/04	3.1	120.18	0	0.00	121.00	3.1	55,204	0.01%
2023/10/03	3	125.00	0	0.00	123.00	3	55,426	0.01%
2023/10/02	5.1	125.01	2	124.50	125.50	3.1	55,661	0.01%
2023/09/28	2	121.00	2	122.00	121.50	0	55,678	0.00%
2023/09/27	2	119.00	1	120.00	120.00	1	55,761	0.00%
2023/09/26	1	120.50	0	0.00	120.00	1	56,557	0.00%
2023/09/25	1	119.50	2	120.75	120.00	-1	57,134	0.00%
2023/09/21	1	119.00	0	0.00	119.00	1	57,167	0.00%
2023/09/15	0	0.00	1	128.50	126.00	-1	56,867	0.00%
2023/09/14	1	127.00	0	0.00	126.50	1	56,479	0.00%
2023/09/12	1	125.00	0	0.00	125.00	1	57,375	0.00%
2023/09/11	1	127.50	2	127.00	127.50	-1	57,497	0.00%
2023/09/08	4	135.62	1	134.50	134.50	3	57,338	0.01%
2023/09/07	2	135.25	1	134.00	134.00	1	57,293	0.00%
2023/09/05	2	132.75	4	134.13	134.00	-2	57,483	0.00%
2023/09/01	0	0.00	1	135.00	134.50	-1	57,005	0.00%
2023/08/31	0	0.00	1	135.50	137.00	-1	56,688	0.00%
2023/08/30	2	139.50	0	0.00	138.50	2	56,369	0.00%
2023/08/28	0	0.00	0.5	139.50	138.50	-0.5	55,969	0.00%
2023/08/25	1	147.00	0	0.00	145.00	1	56,009	0.00%
2023/08/24	2	152.49	2	153.50	151.50	0	55,662	0.00%
2023/08/23	3	147.68	2	149.00	148.50	1	54,756	0.00%
2023/08/22	4	150.25	7	150.50	149.00	-3	54,411	-0.01%
2023/08/21	6	145.83	5	144.00	144.00	1	53,448	0.00%
2023/08/18	4	148.61	4	144.75	146.00	0	52,991	0.00%
2023/08/17	2.5	147.40	4.1	148.76	150.00	-1.6	52,290	0.00%
2023/08/16	6.1	143.34	5.2	143.24	147.00	0.9	51,639	0.00%
2023/08/15	5	143.90	6	143.00	143.50	-1	51,032	0.00%
2023/08/14	3	137.00	3	138.50	136.50	0	50,387	0.00%
2023/08/11	6	139.17	4	138.50	137.00	2	50,063	0.00%
2023/08/10	3	136.50	4	135.75	139.00	-1	49,689	0.00%
2023/08/09	0.1	140.00	1	139.50	141.00	-1	48,829	0.00%
2023/08/08	7.1	145.33	8	141.50	143.00	-1	48,117	0.00%
2023/08/07	23.1	143.27	13.1	147.40	148.00	10	46,702	0.02%
2023/08/04	1	141.50	3	141.33	140.00	-2	44,740	0.00%
2023/08/02	1.1	153.29	2	142.50	139.00	-1	43,029	0.00%
2023/08/01	7.1	153.02	7.1	151.46	154.00	-0.1	41,371	0.00%
2023/07/31	17.1	159.74	13	154.04	150.50	4.1	39,612	0.01%
2023/07/28	4	146.63	6.2	155.15	159.50	-2.2	36,026	-0.01%
2023/07/27	6.1	146.91	4.1	148.01	145.00	2	34,268	0.01%
2023/07/26	12.1	148.24	5.1	146.58	146.50	7	33,322	0.02%
2023/07/25	7.1	147.24	14.8	143.52	142.00	-7.7	32,102	-0.02%
2023/07/24	21.1	147.64	16.1	149.69	149.00	5	30,314	0.02%
2023/07/21	3.1	144.85	2	143.50	146.00	1.1	28,767	0.00%
2023/07/20	0	0.00	0.1	139.50	139.00	-0.1	27,572	0.00%
2023/07/19	3.1	139.95	5.2	138.96	136.50	-2.2	27,010	-0.01%
2023/07/18	11.2	145.03	7.1	138.36	139.50	4.2	26,162	0.02%
2023/07/17	2.1	143.79	15	151.53	145.50	-13	24,515	-0.05%
2023/07/14	18	140.86	6.1	140.00	144.00	12	23,051	0.05%
2023/07/13	8.1	132.51	6	137.83	134.00	2.1	21,163	0.01%
2023/07/11	0	0.00	1.1	122.62	120.00	-1.1	18,087	-0.01%
2023/07/10	0.1	113.00	0.1	114.00	112.00	-0.1	17,143	0.00%
2023/07/07	1.1	111.02	0	0.00	111.00	1.1	16,763	0.01%
2023/07/06	0.1	114.00	1.1	112.24	114.50	-1	16,320	-0.01%
2023/07/05	0.1	113.50	4	115.00	115.00	-4	15,799	-0.03%
2023/07/04	0	0.00	1	117.50	119.00	-1	15,353	-0.01%
2023/07/03	0	0.00	1	113.00	113.50	-1	14,419	-0.01%
2023/06/30	5	102.50	0.1	103.50	103.50	4.9	13,706	0.04%
2023/06/29	0	0.00	1	102.00	102.00	-1	13,486	-0.01%
2023/06/28	6	100.00	5	100.50	100.00	1	13,410	0.01%
2023/06/27	0.1	99.40	0	0.00	99.30	0.1	13,300	0.00%
2023/06/21	0.1	105.00	0.1	106.50	105.00	0	12,831	0.00%
2023/06/20	0.1	105.50	0	0.00	105.00	0.1	12,492	0.00%
2023/06/19	1	108.50	1.1	109.86	107.00	-0.1	12,045	0.00%
2023/06/16	9.1	108.26	8.5	105.00	105.00	0.6	11,437	0.00%
2023/06/15	0	0.00	3	107.67	111.00	-3	10,309	-0.03%
2023/06/14	1	101.00	1	105.50	101.00	0	9,973	0.00%
2023/06/13	1	101.50	1	103.00	103.00	0	9,704	0.00%
2023/06/12	3	105.17	1	107.00	103.00	2	9,570	0.02%
2023/06/09	1	97.90	0	0.00	97.60	1	9,348	0.01%
2023/06/02	1	86.90	0	0.00	89.80	1	8,835	0.01%
2023/06/01	0	0.00	2	87.40	86.20	-2	8,725	-0.02%
2023/05/26	0	0.00	3.7	82.48	83.30	-3.7	8,025	-0.05%
2023/05/25	5	80.00	0	0.00	80.70	5	7,915	0.06%
2023/05/18	4	81.40	0	0.00	82.00	4	7,660	0.05%
2023/05/12	0	0.00	1	76.90	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	76.90	77.20	-1	7,436	-0.01%
2023/05/08	0	0.00	3.2	76.50	76.90	-3.2	7,460	-0.04%
2023/05/03	0	0.00	1	75.20	75.40	-1	7,453	-0.01%
2023/05/02	0	0.00	1	75.80	75.90	-1	7,500	-0.01%
2023/04/28	5	73.00	0	0.00	73.50	5	7,575	0.07%
2023/04/21	1	72.80	0	0.00	73.20	1	7,214	0.01%
2023/04/17	1	75.50	0	0.00	75.30	1	7,081	0.01%
2023/04/14	0	0.00	1	76.50	76.30	-1	6,973	-0.01%
2023/04/10	1	73.10	0	0.00	73.40	1	6,786	0.01%
2023/04/06	0	0.00	2	73.60	74.40	-2	6,730	-0.03%
2023/03/10	1	72.50	0	0.00	73.10	1	8,371	0.01%
2023/03/08	0	0.00	1	75.00	75.00	-1	8,389	-0.01%
2023/03/07	0	0.00	1	75.60	75.30	-1	8,261	-0.01%
2023/03/02	0	0.00	1	72.00	71.80	-1	8,112	-0.01%
2023/02/22	0.4	69.40	0	0.00	69.40	0.4	8,029	0.00%
2023/02/10	1	69.70	0	0.00	69.50	1	8,255	0.01%
2023/01/16	0	0.00	1	65.00	65.00	-1	8,154	-0.01%
2023/01/09	0	0.00	1	65.00	65.00	-1	8,773	-0.01%
2022/12/29	1	63.50	0	0.00	63.50	1	9,021	0.01%
2022/12/20	1	63.20	0	0.00	63.20	1	8,711	0.01%
2022/12/15	0	0.00	1	65.20	65.10	-1	7,710	-0.01%
2022/12/08	0	0.00	0.1	63.20	63.10	-0.1	8,051	0.00%
2022/12/07	1	62.60	0	0.00	62.60	1	7,992	0.01%
2022/11/29	2	65.70	2	65.90	65.60	0	7,635	0.00%
2022/11/25	0	0.00	1	64.90	64.50	-1	7,561	-0.01%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/21	0	0.00	1	65.80	65.70	-1	7,329	-0.01%
2022/11/01	0	0.00	1	66.60	66.70	-1	7,468	-0.01%
2022/10/24	1	65.30	0	0.00	64.50	1	7,415	0.01%
2022/10/19	0	0.00	1	64.70	65.00	-1	7,186	-0.01%
2022/10/18	1	63.40	0	0.00	62.70	1	7,006	0.01%
2022/09/15	0	0.00	1	69.20	69.00	-1	6,432	-0.02%
2022/09/13	0	0.00	1	69.20	69.20	-1	6,481	-0.02%
2022/09/07	2	67.05	0	0.00	67.20	2	6,599	0.03%
2022/08/30	2	64.40	4	65.60	65.30	-2	6,392	-0.03%
2022/08/26	2	65.00	3	65.57	65.10	-1	6,367	-0.02%
2022/08/23	2	64.75	0	0.00	64.60	2	6,856	0.03%
2022/08/22	4	65.75	0	0.00	65.20	4	6,855	0.06%
2022/08/17	0	0.00	1	67.30	67.70	-1	6,860	-0.01%
2022/08/12	0	0.00	1	69.20	69.20	-1	6,699	-0.01%
2022/08/10	1	67.10	0	0.00	67.60	1	6,613	0.02%
2022/08/04	0	0.00	5	65.26	65.80	-5	6,601	-0.08%
2022/07/29	0	0.00	2	65.05	65.30	-2	6,534	-0.03%
2022/07/21	2	62.40	4	62.53	62.20	-2	6,405	-0.03%
2022/07/20	2	64.60	7	64.44	64.60	-5	6,237	-0.08%
2022/06/24	1	58.00	0	0.00	56.80	1	6,048	0.02%
2022/05/31	1.1	61.52	0	0.00	63.20	1.1	6,218	0.02%
2022/05/30	1	62.60	0	0.00	62.80	1	5,751	0.02%
2022/04/28	0	0.00	3	64.90	65.30	-3	6,877	-0.04%
2022/04/20	2	64.40	0	0.00	65.70	2	6,431	0.03%
2022/04/12	1	66.40	0	0.00	66.70	1	6,181	0.02%
2022/04/07	3.1	66.80	0	0.00	66.40	3.1	6,206	0.05%
2022/04/06	2	67.50	0	0.00	67.80	2	6,167	0.03%
2022/03/21	0	0.00	5	66.40	66.60	-5	6,302	-0.08%
2022/03/18	5	66.00	0	0.00	65.50	5	6,251	0.08%
2022/03/17	0	0.00	2	70.40	71.00	-2	5,935	-0.03%
2022/03/16	0	0.00	2	70.10	70.10	-2	5,822	-0.03%
2022/03/14	2	70.00	0	0.00	70.00	2	5,735	0.03%
2022/03/11	0	0.00	0.1	70.50	70.60	-0.1	5,733	0.00%
2022/03/10	3	70.00	0	0.00	70.60	3	5,763	0.05%
2022/03/07	2	68.20	0	0.00	68.50	2	5,684	0.04%
2022/02/16	0	0.00	15	67.73	67.90	-15	5,011	-0.30%
2022/02/14	15	66.20	10	66.65	66.70	5	4,808	0.10%
2022/02/11	10	67.44	1	67.30	67.50	9	4,718	0.19%
2022/02/10	6	68.00	7	68.37	68.60	-1	4,680	-0.02%
2022/02/08	0	0.00	1	69.00	68.80	-1	4,421	-0.02%
2022/01/24	0	0.00	1.1	63.81	63.90	-1.1	4,091	-0.03%
2022/01/20	0.1	63.90	0	0.00	63.70	0.1	4,023	0.00%
2022/01/12	1	63.00	0	0.00	63.60	1	4,407	0.02%
2022/01/07	0	0.00	1	63.60	63.70	-1	4,678	-0.02%
2021/12/30	0	0.00	3	63.67	63.80	-3	4,730	-0.06%
2021/12/29	1	63.80	0	0.00	64.10	1	4,817	0.02%
2021/12/27	0	0.00	1	63.60	63.60	-1	4,892	-0.02%
2021/12/24	2	62.80	0	0.00	62.70	2	4,919	0.04%
2021/12/20	1	61.00	0	0.00	61.00	1	5,132	0.02%
2021/12/16	2	61.60	0	0.00	61.70	2	5,207	0.04%
2021/12/13	0	0.00	1	62.20	62.00	-1	5,447	-0.02%
2021/11/26	1	60.20	0	0.00	60.10	1	5,452	0.02%
2021/11/25	1	60.60	0	0.00	60.90	1	5,480	0.02%
2021/11/17	1	61.80	0	0.00	62.00	1	5,640	0.02%
2021/11/03	1	61.20	0	0.00	61.80	1	6,007	0.02%
2021/11/02	1	61.50	0	0.00	61.00	1	6,042	0.02%
2021/11/01	1	61.30	3	61.43	61.50	-2	6,031	-0.03%
2021/10/22	2	60.60	2	60.90	61.10	0	6,690	0.00%
2021/10/20	2	62.20	0	0.00	60.40	2	6,581	0.03%
2021/10/19	1	62.00	0	0.00	62.10	1	6,426	0.02%
2021/10/07	2	63.60	2	63.10	63.10	0	6,454	0.00%
2021/09/29	0	0.00	1	65.20	64.40	-1	6,473	-0.02%
2021/09/27	0	0.00	3	64.40	64.10	-3	6,628	-0.05%
2021/09/24	1	64.50	2	64.35	64.00	-1	6,687	-0.01%
2021/09/15	0	0.00	1	61.70	61.50	-1	7,126	-0.01%
2021/08/31	0	0.00	1	60.60	61.20	-1	7,361	-0.01%
2021/08/30	0	0.00	1	60.70	61.00	-1	7,338	-0.01%
2021/08/27	6	59.40	5	59.60	59.70	1	7,302	0.01%
2021/08/17	0.8	58.90	0	0.00	58.50	0.8	7,149	0.01%
2021/08/02	1	63.60	1	63.80	63.90	0	7,178	0.00%
2021/07/30	1	63.90	1	64.80	64.10	0	7,141	0.00%
2021/07/13	1	57.70	0	0.00	57.90	1	6,963	0.01%
2021/07/09	0	0.00	1	57.40	57.50	-1	6,898	-0.01%
2021/07/01	1	56.70	0	0.00	56.60	1	6,649	0.02%
2021/06/29	2	57.90	0	0.00	57.40	2	6,509	0.03%
2021/06/25	1	64.70	0	0.00	64.10	1	6,148	0.02%
2021/06/24	1	64.40	0	0.00	64.70	1	6,104	0.02%
2021/05/04	0	0.00	1	67.30	66.30	-1	8,559	-0.01%
2021/03/29	0	0.00	1	62.60	62.70	-1	8,740	-0.01%
2021/03/18	0	0.00	1	61.60	61.60	-1	8,868	-0.01%
2021/03/17	0	0.00	1	60.50	60.50	-1	8,820	-0.01%
2021/03/16	0	0.00	2	60.50	60.30	-2	8,797	-0.02%
2021/03/12	0	0.00	4	61.50	62.10	-4	8,654	-0.05%
2021/03/11	1	58.70	1	58.70	58.70	0	8,470	0.00%
2021/03/05	1	57.70	0	0.00	58.40	1	8,103	0.01%
2021/03/02	1	59.50	0	0.00	58.80	1	7,948	0.01%
2021/02/17	0	0.00	1	56.80	56.80	-1	7,173	-0.01%
2021/02/02	0	0.00	1	56.30	56.10	-1	6,942	-0.01%
2021/01/27	0	0.00	1	57.80	57.60	-1	6,467	-0.02%
2021/01/22	0	0.00	3	53.30	53.00	-3	6,154	-0.05%
2021/01/21	0	0.00	7	53.00	52.70	-7	6,133	-0.11%
2021/01/20	0	0.00	1	52.10	51.90	-1	6,165	-0.02%
2021/01/14	0	0.00	1	53.40	53.60	-1	5,979	-0.02%
2021/01/11	0	0.00	8	53.39	53.80	-8	5,800	-0.14%
2021/01/08	0	0.00	7	52.09	52.60	-7	5,738	-0.12%
2021/01/07	0	0.00	1	52.60	52.20	-1	5,643	-0.02%
2021/01/06	1	51.80	3	51.87	51.50	-2	5,581	-0.04%
2021/01/05	0	0.00	1	51.60	51.60	-1	5,375	-0.02%
2020/12/31	6	50.00	0	0.00	49.80	6	5,173	0.12%
2020/12/16	0	0.00	30	49.25	49.15	-30	4,909	-0.61%
2020/12/15	10	48.35	0	0.00	48.20	10	4,923	0.20%
2020/12/09	1	48.95	20	49.05	49.25	-19	4,972	-0.38%
2020/12/08	1	48.85	0	0.00	48.95	1	4,933	0.02%
2020/12/04	1	49.40	0	0.00	49.40	1	4,826	0.02%
2020/12/02	0.5	49.15	0	0.00	49.35	0.5	4,779	0.01%
2020/12/01	0	0.00	1	48.65	48.85	-1	4,779	-0.02%
2020/11/23	1	48.65	0	0.00	48.50	1	4,715	0.02%
2020/11/18	1	48.55	0	0.00	48.55	1	4,609	0.02%
2020/11/04	5	46.75	7	47.32	47.25	-2	4,729	-0.04%
2020/10/30	1	46.90	2	46.90	46.55	-1	4,824	-0.02%
2020/10/29	10	46.55	2	46.65	46.50	8	4,903	0.16%
2020/10/23	2	45.40	0	0.00	45.55	2	6,057	0.03%
2020/10/13	1	45.60	0	0.00	45.70	1	6,410	0.02%
2020/09/17	30	47.45	0	0.00	47.10	30	7,787	0.39%
2020/09/04	1	45.60	0	0.00	45.95	1	9,726	0.01%
2020/09/02	5	46.28	0	0.00	46.05	5	9,893	0.05%
2020/08/28	0	0.00	1	46.80	46.65	-1	10,032	-0.01%
2020/08/26	1	46.80	0	0.00	47.00	1	10,196	0.01%
2020/08/19	2	48.10	0	0.00	48.10	2	10,435	0.02%
2020/08/18	0	0.00	1	48.05	47.95	-1	10,385	-0.01%
2020/08/17	0	0.00	2	47.98	47.85	-2	10,402	-0.02%
2020/08/12	3	47.40	0	0.00	47.60	3	10,470	0.03%
2020/08/06	1	48.90	0	0.00	48.85	1	10,557	0.01%
2020/08/04	2	48.60	0	0.00	49.35	2	10,545	0.02%
2020/08/03	1	49.30	0	0.00	48.60	1	10,452	0.01%
2020/07/31	3	49.48	2	49.63	49.60	1	10,222	0.01%
2020/07/27	3	46.00	0	0.00	45.50	3	9,662	0.03%
2020/07/15	0	0.00	1	47.20	47.40	-1	9,551	-0.01%
2020/07/10	4	46.84	0	0.00	46.70	4	9,418	0.04%
2020/07/08	0	0.00	1	47.15	47.15	-1	9,233	-0.01%
2020/07/07	0	0.00	2	46.93	47.05	-2	9,124	-0.02%
2020/07/06	0	0.00	2	46.90	47.05	-2	9,052	-0.02%
2020/07/01	0	0.00	0.2	47.00	46.75	-0.2	9,093	0.00%
2020/06/29	1	46.55	0	0.00	46.50	1	9,047	0.01%
2020/06/24	2	47.75	0	0.00	47.30	2	8,911	0.02%
2020/06/23	10	47.77	0	0.00	47.40	10	8,773	0.11%
2020/06/22	0	0.00	3	53.43	53.10	-3	8,201	-0.04%
2020/06/18	1	52.20	1	52.20	52.40	0	7,710	0.00%
2020/06/15	1	50.70	0	0.00	51.30	1	7,769	0.01%
2020/06/10	1	50.90	0	0.00	51.40	1	7,831	0.01%
2020/06/04	2	49.80	0	0.00	49.85	2	8,097	0.02%
2020/05/28	0	0.00	1	48.60	48.20	-1	8,270	-0.01%
2020/05/27	0	0.00	1	48.20	48.65	-1	8,475	-0.01%
2020/05/06	0	0.00	2	46.53	46.55	-2	8,039	-0.02%
2020/04/28	1	45.00	0	0.00	45.05	1	7,755	0.01%
2020/04/21	2	42.85	1	42.95	43.00	1	7,654	0.01%
2020/04/17	0	0.00	0.1	43.05	42.95	-0.1	7,499	0.00%
2020/04/14	2	43.35	0	0.00	43.25	2	7,251	0.03%
2020/04/06	0	0.00	1	42.45	42.25	-1	7,047	-0.01%
2020/03/23	1	39.00	0	0.00	38.55	1	6,496	0.02%
2020/03/09	0	0.00	2	43.45	44.00	-2	5,074	-0.04%
2020/03/06	1	44.20	0	0.00	44.35	1	5,015	0.02%
2020/03/05	1	44.95	1	45.45	44.85	0	4,966	0.00%
2020/03/04	1	44.10	0	0.00	45.10	1	4,875	0.02%
2019/12/20	0	0.00	0.1	49.65	49.65	-0.1	7,003	0.00%
2019/11/20	1	50.00	0	0.00	50.60	1	6,986	0.01%
2019/10/30	1	49.40	0	0.00	49.50	1	8,577	0.01%
2019/10/17	0.1	48.55	0	0.00	48.55	0.1	8,089	0.00%
2019/10/16	0	0.00	20	48.50	48.90	-20	8,062	-0.25%
2019/10/08	20	49.70	0	0.00	49.10	20	7,972	0.25%
2019/09/03	0	0.00	20	48.30	47.70	-20	6,916	-0.29%
2019/08/30	20	49.43	3	50.00	50.00	17	6,881	0.25%
2019/08/08	0	0.00	1	46.90	46.80	-1	5,952	-0.02%
2019/08/06	1	46.50	0	0.00	46.80	1	5,647	0.02%
2019/08/05	0	0.00	5	46.88	47.00	-5	5,463	-0.09%
2019/08/02	0	0.00	3	46.95	47.00	-3	5,354	-0.06%
2019/08/01	1	46.25	3	46.17	46.25	-2	5,076	-0.04%
2019/07/30	1	43.70	0	0.00	43.60	1	4,608	0.02%
2019/07/26	0	0.00	0.1	43.15	43.15	-0.1	4,559	0.00%
2019/07/16	0	0.00	0.1	47.00	47.20	-0.1	4,222	0.00%
2019/07/04	0	0.00	1	46.55	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	1	46.20	46.10	-1	4,224	-0.02%
2019/06/20	0	0.00	1	45.95	45.70	-1	4,439	-0.02%
2019/06/19	0	0.00	1	45.70	45.70	-1	4,437	-0.02%
2019/06/05	1	45.30	1	45.60	45.45	0	4,680	0.00%
2019/05/30	0	0.00	1	45.00	45.10	-1	4,772	-0.02%
2019/05/24	1	44.00	0	0.00	44.10	1	5,172	0.02%
2019/04/18	0	0.00	0	44.10	44.30	0	6,616	0.00%
2019/03/26	0	0.00	0.4	45.25	45.35	-0.4	7,050	-0.01%
2019/03/22	0	0.00	0.1	44.65	44.85	-0.1	7,130	0.00%
2019/02/27	2.1	45.04	0	0.00	44.55	2.1	7,947	0.03%
2019/02/26	0	0.00	3.1	47.02	47.20	-3.1	7,749	-0.04%
2019/02/14	1	45.45	0	0.00	45.65	1	7,846	0.01%
2019/02/11	0	0.00	23	46.37	46.65	-23	7,868	-0.29%
2019/01/30	4	45.45	1	44.95	45.25	3	7,772	0.04%
2019/01/28	8	44.47	0	0.00	44.50	8	7,670	0.10%
2019/01/25	5	44.30	1	44.40	44.50	4	7,655	0.05%
2019/01/23	5	44.10	0	0.00	44.10	5	7,699	0.06%
2019/01/22	0	0.00	1	43.30	43.35	-1	7,586	-0.01%
2019/01/18	0	0.00	1	43.05	43.00	-1	7,416	-0.01%
2019/01/09	1	43.20	1	43.15	43.30	0	7,077	0.00%
2019/01/08	0	0.00	1	41.75	41.60	-1	6,880	-0.01%
2019/01/04	0	0.00	1	41.00	40.65	-1	6,835	-0.01%
2019/01/03	0	0.00	30	41.45	41.50	-30	6,932	-0.43%
2018/12/03	0	0.00	5	41.20	41.30	-5	6,481	-0.08%
2018/11/29	0	0.00	5	40.00	40.00	-5	5,899	-0.08%
2018/11/22	20	37.80	0	0.00	37.80	20	5,330	0.38%
2018/11/15	0	0.00	5	38.75	38.70	-5	5,059	-0.10%
2018/11/09	10	37.95	0	0.00	38.00	10	4,868	0.21%
2018/11/01	5	36.05	0	0.00	37.00	5	4,812	0.10%
2018/10/11	3	34.30	0	0.00	33.05	3	4,978	0.06%
2018/09/27	0	0.00	2	38.00	38.40	-2	5,130	-0.04%
2018/09/21	0	0.00	2	38.30	38.10	-2	5,172	-0.04%
2018/09/13	0	0.00	4	38.10	37.35	-4	5,356	-0.07%
2018/08/28	1	36.00	0	0.00	36.00	1	5,794	0.02%
2018/08/09	6	39.97	0	0.00	39.85	6	5,760	0.10%
2018/07/16	0	0.00	2	38.00	37.70	-2	5,155	-0.04%
2018/07/02	4	36.88	0	0.00	36.80	4	5,118	0.08%
2018/06/29	5	36.95	0	0.00	36.90	5	5,067	0.10%
2018/05/03	2	38.05	0	0.00	38.00	2	7,152	0.03%
2018/03/22	0	0.00	1	41.25	41.40	-1	7,142	-0.01%
2018/03/21	1	41.15	0	0.00	41.10	1	7,231	0.01%
2018/03/19	0	0.00	1	41.60	41.95	-1	7,365	-0.01%
2018/03/16	0	0.00	1	41.70	41.75	-1	7,679	-0.01%
2018/03/15	2	41.25	0	0.00	42.35	2	7,535	0.03%
2018/03/01	2	42.80	0	0.00	42.70	2	7,735	0.03%
2018/02/02	0	0.00	0.1	41.80	41.95	-0.1	7,010	0.00%
2018/01/24	0	0.00	2	41.60	41.90	-2	7,627	-0.03%
2018/01/18	0	0.00	1	41.40	41.40	-1	7,889	-0.01%
2018/01/17	0	0.00	1	40.65	40.35	-1	7,809	-0.01%
2018/01/15	1	40.00	0	0.00	40.20	1	7,881	0.01%
2018/01/05	0	0.00	1	39.90	39.90	-1	8,413	-0.01%
2018/01/03	0	0.00	1	40.20	40.00	-1	8,536	-0.01%