鴻海 (2317)-光和-和美券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
185.5
漲跌
▲0.5
漲幅
+0.27%
成交量
67,730張
產業
上市其他電子類股
5968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	184.00	2.1	185.50	185.50	3.9	129,230	0.00%
2024/05/27	6.1	183.76	8.1	184.41	185.00	-2.1	128,741	0.00%
2024/05/24	1.1	175.00	7.8	175.44	176.00	-6.7	127,321	-0.01%
2024/05/23	1	173.00	17	172.50	173.00	-16	126,500	-0.01%
2024/05/22	2	169.75	8	169.19	169.00	-6	125,395	0.00%
2024/05/21	7.2	166.15	2.2	167.00	166.00	5	124,802	0.00%
2024/05/20	14.6	167.82	4	167.50	167.50	10.6	124,336	0.01%
2024/05/17	5.1	170.01	6	170.58	170.00	-0.9	123,763	0.00%
2024/05/16	10	173.40	12	175.04	171.50	-2	122,712	0.00%
2024/05/15	7.3	170.95	7	169.94	170.50	0.2	120,759	0.00%
2024/05/14	53.1	169.13	62	171.73	172.00	-8.9	118,632	-0.01%
2024/05/13	9	171.39	1	170.00	169.50	8	116,850	0.01%
2024/05/10	3	170.00	9.5	169.31	169.50	-6.5	115,830	-0.01%
2024/05/09	11.1	172.55	10.5	173.31	170.50	0.6	114,664	0.00%
2024/05/08	3	169.33	13.8	170.21	169.50	-10.8	113,075	-0.01%
2024/05/07	7	168.71	7.9	169.19	169.50	-0.9	112,117	0.00%
2024/05/06	15.3	164.89	48.2	163.85	167.50	-32.9	110,314	-0.03%
2024/05/03	2.3	156.89	13	157.65	156.00	-10.8	107,787	-0.01%
2024/05/02	6.5	153.42	1	153.50	154.00	5.5	107,073	0.01%
2024/04/30	16	158.44	0.3	159.00	156.00	15.7	106,176	0.01%
2024/04/29	8.1	158.56	11.3	158.85	158.50	-3.2	105,289	0.00%
2024/04/26	0	0.00	24.1	156.81	155.00	-24.1	104,036	-0.02%
2024/04/25	17	153.00	2.5	152.10	151.50	14.5	102,659	0.01%
2024/04/24	9.7	151.34	10	152.80	156.00	-0.3	101,157	0.00%
2024/04/23	1	144.00	1	145.50	144.00	0	98,752	0.00%
2024/04/22	2.2	143.50	5	143.50	143.00	-2.8	98,059	0.00%
2024/04/19	8.8	142.52	11	143.50	143.00	-2.2	97,247	0.00%
2024/04/18	1	147.50	0.4	148.00	148.00	0.6	95,526	0.00%
2024/04/17	2	145.75	5	145.00	146.50	-3	94,851	0.00%
2024/04/16	13.6	140.70	15.7	139.48	141.00	-2	93,480	0.00%
2024/04/15	3.2	146.05	8.6	148.73	146.00	-5.4	90,976	-0.01%
2024/04/12	2.1	151.49	4	151.76	150.50	-2	89,690	0.00%
2024/04/11	16.5	149.02	2	149.25	150.00	14.5	87,961	0.02%
2024/04/10	7.2	155.39	0	0.00	154.50	7.2	85,355	0.01%
2024/04/09	5.3	157.63	4.6	159.43	158.00	0.7	84,044	0.00%
2024/04/08	15	158.63	5	158.00	158.00	10	82,682	0.01%
2024/04/03	0	0.00	4	157.25	159.00	-4	81,311	0.00%
2024/04/02	23	157.07	11	154.77	159.00	12	79,344	0.02%
2024/04/01	6	151.17	20	151.18	150.50	-14	76,692	-0.02%
2024/03/29	18	153.03	12	150.67	150.00	6	75,560	0.01%
2024/03/28	7.3	154.22	11.2	154.11	155.50	-3.9	73,210	-0.01%
2024/03/27	1.4	149.74	5	146.90	148.50	-3.7	70,339	-0.01%
2024/03/26	6	145.00	8.1	143.04	142.00	-2.1	68,483	0.00%
2024/03/25	6.3	144.36	1.2	145.94	145.50	5.1	66,381	0.01%
2024/03/22	20.2	144.26	5.1	145.43	145.50	15.1	64,505	0.02%
2024/03/21	0.5	141.50	13.6	141.93	142.50	-13.1	61,032	-0.02%
2024/03/20	14.3	137.56	18.3	138.70	138.00	-4	58,649	-0.01%
2024/03/19	7	133.71	29.2	133.48	136.00	-22.2	55,781	-0.04%
2024/03/18	12.3	134.04	37	133.81	136.00	-24.7	53,182	-0.05%
2024/03/15	27.3	131.69	47.3	131.43	132.00	-20.1	49,532	-0.04%
2024/03/14	6	120.58	20	119.43	121.00	-14	43,236	-0.03%
2024/03/13	25.3	120.57	14	120.35	120.50	11.3	40,314	0.03%
2024/03/12	16.1	116.38	30.5	117.09	119.00	-14.4	34,910	-0.04%
2024/03/11	2	110.25	16.2	109.28	109.50	-14.2	29,389	-0.05%
2024/03/08	1	105.00	7	107.29	105.00	-6	27,431	-0.02%
2024/03/07	2	107.50	8.2	107.92	107.50	-6.2	26,533	-0.02%
2024/03/06	2	106.50	4	106.88	106.50	-2	26,183	-0.01%
2024/03/05	6.2	107.00	6	107.08	106.50	0.2	26,190	0.00%
2024/03/04	16	106.25	10.3	105.66	106.50	5.7	25,463	0.02%
2024/02/29	5	103.00	2	103.50	103.00	3	24,041	0.01%
2024/02/27	0	0.00	16	104.00	103.50	-16	23,750	-0.07%
2024/02/26	0	0.00	6.3	103.50	103.50	-6.3	23,649	-0.03%
2024/02/21	5	103.50	0	0.00	103.00	5	24,289	0.02%
2024/02/20	2	104.00	3.7	103.81	103.50	-1.7	24,762	-0.01%
2024/02/19	3	102.50	2	102.00	103.00	1	24,617	0.00%
2024/02/16	5	100.90	0	0.00	101.50	5	25,053	0.02%
2024/02/05	1	101.50	0	0.00	101.50	1	25,125	0.00%
2024/02/02	2	102.00	1	102.00	102.00	1	25,105	0.00%
2024/01/29	0	0.00	4	102.75	102.50	-4	25,927	-0.02%
2024/01/26	5	103.00	3	102.83	102.50	2	26,364	0.01%
2024/01/25	0	0.00	3	101.67	102.00	-3	26,353	-0.01%
2024/01/23	0	0.00	1	101.00	101.00	-1	27,103	0.00%
2024/01/22	1.1	100.00	0	0.00	99.90	1.1	29,035	0.00%
2024/01/18	1	99.40	3	99.20	99.90	-2	29,563	-0.01%
2024/01/17	7.1	98.80	0	0.00	98.60	7.1	29,936	0.02%
2024/01/16	1	99.80	0	0.00	100.00	1	30,976	0.00%
2024/01/15	1.2	100.50	0	0.00	100.00	1.2	31,922	0.00%
2024/01/11	6.1	100.01	0	0.00	100.50	6.1	32,209	0.02%
2024/01/10	6.2	100.51	0	0.00	100.00	6.2	32,083	0.02%
2024/01/08	0.1	102.00	0	0.00	101.50	0.1	31,828	0.00%
2023/12/29	0.2	104.00	5.1	104.50	104.50	-4.9	32,250	-0.02%
2023/12/28	0	0.00	14	104.00	104.00	-14	32,274	-0.04%
2023/12/25	0	0.00	1	103.00	103.50	-1	32,284	0.00%
2023/12/21	0	0.00	2	103.50	103.50	-2	32,468	-0.01%
2023/12/20	1	104.00	1.1	104.45	104.50	-0.1	32,160	0.00%
2023/12/19	0	0.00	0.2	102.00	102.50	-0.2	31,507	0.00%
2023/12/18	0	0.00	0.1	101.50	102.00	-0.1	31,329	0.00%
2023/12/14	0	0.00	3.1	101.98	102.00	-3.1	30,726	-0.01%
2023/12/13	5	100.50	0	0.00	101.00	5	30,500	0.02%
2023/12/12	0	0.00	0.1	101.00	101.00	-0.1	30,839	0.00%
2023/12/11	16	100.50	0.2	100.50	101.00	15.8	30,769	0.05%
2023/12/08	0	0.00	1.3	101.42	101.50	-1.3	30,658	0.00%
2023/12/07	0	0.00	100	101.00	101.00	-100	30,887	-0.32%
2023/12/06	1	101.00	0.7	101.29	101.00	0.3	30,950	0.00%
2023/12/05	100	100.50	1	101.50	101.00	99	30,895	0.32%
2023/12/01	1	100.50	0.5	101.00	100.50	0.5	30,811	0.00%
2023/11/30	0	0.00	0.2	102.00	101.50	-0.2	30,592	0.00%
2023/11/29	0	0.00	101.2	102.00	102.00	-101.2	30,267	-0.33%	大賣/鉅額交易
2023/11/28	2	102.50	0	0.00	102.50	2	29,970	0.01%
2023/11/27	100	101.50	0	0.00	101.50	100	30,482	0.33%
2023/11/24	1.1	101.95	1	101.50	101.50	0.1	30,442	0.00%
2023/11/20	0	102.00	0	0.00	101.00	0	31,170	0.00%
2023/11/17	100.1	102.50	1.6	102.44	102.50	98.5	30,949	0.32%
2023/11/15	0	0.00	100	100.00	100.50	-100	30,054	-0.33%
2023/11/14	0	0.00	3	99.87	100.00	-3	29,488	-0.01%
2023/11/13	1	97.90	0	0.00	97.70	1	29,120	0.00%
2023/11/10	100	97.60	0	0.00	97.20	100	29,544	0.34%
2023/11/09	2	97.95	101	97.61	97.90	-99	30,337	-0.33%	大賣/
2023/11/08	0	0.00	1	96.80	97.00	-1	30,321	0.00%
2023/11/07	102	96.00	1	95.70	96.10	101	30,373	0.33%	大買/
2023/11/06	2	97.05	5	97.20	96.40	-3	30,281	-0.01%
2023/11/03	5.1	95.78	2	95.80	95.80	3.1	29,982	0.01%
2023/11/02	1	97.20	1	96.50	97.00	0	29,758	0.00%
2023/11/01	5	95.90	1	96.10	95.60	4	30,097	0.01%
2023/10/31	5	96.14	5	95.94	96.50	0	30,309	0.00%
2023/10/30	7.3	94.54	1	94.50	94.50	6.3	29,933	0.02%
2023/10/27	5.1	98.39	0	0.00	98.20	5.1	28,083	0.02%
2023/10/26	1.7	98.60	1	98.50	98.50	0.7	28,036	0.00%
2023/10/25	1.3	98.98	103	99.20	99.00	-101.8	27,773	-0.37%	大賣/鉅額交易
2023/10/24	111.5	98.60	2	98.50	98.30	109.5	27,620	0.40%	大買/鉅額交易
2023/10/23	18.3	100.57	0	0.00	100.50	18.3	26,288	0.07%
2023/10/20	1.2	103.17	0	0.00	103.50	1.2	25,919	0.00%
2023/10/19	1	103.50	0	0.00	103.50	1	25,714	0.00%
2023/10/17	0.2	107.00	0	0.00	106.50	0.2	25,614	0.00%
2023/10/16	0.2	106.75	3	106.67	107.00	-2.8	26,265	-0.01%
2023/10/13	1	107.50	1	107.00	107.50	0	26,851	0.00%
2023/10/12	0	0.00	1	107.00	107.00	-1	27,096	0.00%
2023/10/06	0	0.00	1	105.50	105.50	-1	27,369	0.00%
2023/10/04	2.1	102.76	0	0.00	103.00	2.1	27,645	0.01%
2023/10/03	1	104.00	0	0.00	104.00	1	27,599	0.00%
2023/09/28	1	103.50	0	0.00	104.00	1	28,735	0.00%
2023/09/27	0.2	104.25	0	0.00	104.00	0.2	29,226	0.00%
2023/09/26	1.2	104.17	0	0.00	104.00	1.2	30,286	0.00%
2023/09/25	1	105.50	0	0.00	105.50	1	31,242	0.00%
2023/09/22	0.1	105.50	0	0.00	105.00	0.1	31,773	0.00%
2023/09/21	1.1	105.95	0	0.00	105.00	1.1	32,181	0.00%
2023/09/15	0	0.00	3	106.17	106.00	-3	35,058	-0.01%
2023/09/13	1	106.00	4	106.00	106.00	-3	35,116	-0.01%
2023/09/12	4	107.00	1	107.50	107.50	3	35,594	0.01%
2023/09/11	1.1	105.05	5	105.50	105.00	-3.9	35,679	-0.01%
2023/09/08	0	0.00	0.5	106.00	106.00	-0.5	35,975	0.00%
2023/09/07	1.1	105.54	0.2	106.00	105.50	0.9	36,936	0.00%
2023/09/06	2	106.50	2.3	106.00	106.00	-0.3	38,325	0.00%
2023/09/04	0	0.00	0.9	106.28	106.50	-0.9	38,384	0.00%
2023/08/30	1	106.50	0	0.00	106.00	1	38,234	0.00%
2023/08/29	2	106.00	0	0.00	106.00	2	38,783	0.01%
2023/08/25	0	0.00	2	108.00	108.00	-2	39,185	-0.01%
2023/08/24	1	110.00	10	109.65	109.50	-9	40,302	-0.02%
2023/08/23	0.1	107.00	0	0.00	106.50	0.1	40,756	0.00%
2023/08/21	2	106.00	0	0.00	106.00	2	41,271	0.00%
2023/08/18	2	106.00	3	106.00	106.00	-1	41,354	0.00%
2023/08/17	5	106.50	1	106.50	106.50	4	41,432	0.01%
2023/08/16	6.4	105.93	20	106.50	105.50	-13.6	41,323	-0.03%
2023/08/15	13.3	107.88	2	107.25	107.00	11.3	41,146	0.03%
2023/08/14	3	110.00	0	0.00	110.00	3	40,542	0.01%
2023/08/11	1	108.50	0	110.00	108.50	1	40,690	0.00%
2023/08/10	0	0.00	1	110.00	110.00	-1	41,012	0.00%
2023/08/09	0	0.00	2	111.00	110.50	-2	41,109	0.00%
2023/08/08	0.1	111.00	0	0.00	110.50	0.1	41,947	0.00%
2023/08/07	0	0.00	0.1	110.50	109.50	-0.1	41,823	0.00%
2023/08/04	0	0.00	2	110.75	111.00	-2	41,358	0.00%
2023/08/02	0.4	109.25	0	0.00	108.00	0.4	41,384	0.00%
2023/08/01	1	110.50	1	110.00	110.50	0	40,993	0.00%
2023/07/31	2.2	109.75	2	109.00	108.50	0.2	40,803	0.00%
2023/07/28	3.1	109.52	2	110.00	109.50	1.1	40,510	0.00%
2023/07/27	0	0.00	2	110.50	110.50	-2	40,589	0.00%
2023/07/26	0	0.00	2	111.50	111.50	-2	40,899	0.00%
2023/07/25	0	0.00	1	112.00	112.00	-1	40,721	0.00%
2023/07/21	0	0.00	2	107.50	107.50	-2	40,226	0.00%
2023/07/19	1	110.00	0	0.00	108.50	1	40,018	0.00%
2023/07/18	1	111.50	4	112.38	112.00	-3	39,654	-0.01%
2023/07/17	1	110.00	0	0.00	110.50	1	39,110	0.00%
2023/07/14	5	107.30	3	108.83	109.50	2	38,735	0.01%
2023/07/13	0	0.00	1	107.50	107.00	-1	38,284	0.00%
2023/07/12	0	0.00	5	106.60	107.50	-5	38,042	-0.01%
2023/07/11	1	105.00	0	0.00	105.00	1	37,842	0.00%
2023/07/10	0	0.00	0.3	106.00	104.50	-0.3	37,828	0.00%
2023/07/07	2	105.75	0	0.00	105.50	2	37,756	0.01%
2023/07/06	5.1	106.21	3	106.33	105.50	2.1	37,732	0.01%
2023/07/05	15.1	108.02	5	108.70	108.50	10.1	36,789	0.03%
2023/07/04	11.1	110.05	4	110.50	110.00	7.1	36,139	0.02%
2023/07/03	7.5	114.31	15	114.50	115.00	-7.5	35,462	-0.02%
2023/06/30	0	0.00	2	111.50	113.00	-2	34,309	-0.01%
2023/06/29	9.1	114.49	6.7	113.17	113.00	2.4	33,829	0.01%
2023/06/28	10.3	115.00	2	115.00	115.00	8.3	33,522	0.02%
2023/06/27	9	115.39	5.1	114.01	114.00	4	33,179	0.01%
2023/06/26	12	115.08	5	116.00	115.50	7	32,601	0.02%
2023/06/20	3	112.50	1	112.00	112.50	2	32,028	0.01%
2023/06/19	1	112.00	0.1	112.50	112.50	0.9	31,892	0.00%
2023/06/16	0	0.00	7	111.50	111.00	-7	31,825	-0.02%
2023/06/15	2.4	111.60	5	111.50	111.50	-2.6	31,398	-0.01%
2023/06/14	0	0.00	10	112.50	112.50	-10	31,855	-0.03%
2023/06/13	3	112.00	13	113.00	112.50	-10	31,723	-0.03%
2023/06/12	3.6	110.79	10	109.90	110.50	-6.4	30,901	-0.02%
2023/06/07	0.3	107.50	1	107.50	108.00	-0.7	30,051	0.00%
2023/06/06	3	106.83	3	107.00	107.00	0	30,703	0.00%
2023/06/05	1	107.50	0	0.00	107.50	1	30,622	0.00%
2023/06/02	1	108.50	3.1	108.33	108.00	-2.1	31,419	-0.01%
2023/06/01	0.2	107.50	11.1	107.50	108.00	-11	31,156	-0.04%
2023/05/30	4	107.13	25	107.18	107.00	-21	30,356	-0.07%
2023/05/29	4	105.25	12.2	105.16	105.50	-8.2	29,635	-0.03%
2023/05/26	1.2	102.50	0	0.00	102.50	1.2	29,233	0.00%
2023/05/25	2	102.75	0	0.00	102.50	2	28,999	0.01%
2023/05/24	1	102.50	0	0.00	103.00	1	28,936	0.00%
2023/05/23	1	103.00	4	102.75	102.50	-3	28,904	-0.01%
2023/05/22	2	102.75	0	0.00	103.00	2	28,907	0.01%
2023/05/19	5.1	102.51	0	0.00	103.00	5.1	29,083	0.02%
2023/05/18	0	0.00	1	103.00	103.00	-1	29,193	0.00%
2023/05/16	2.3	102.50	0	0.00	102.00	2.3	28,993	0.01%
2023/05/15	3.1	102.02	0	0.00	102.00	3.1	28,601	0.01%
2023/05/12	1	105.00	0	0.00	102.50	1	28,557	0.00%
2023/05/11	1	105.00	0	0.00	105.00	1	27,867	0.00%
2023/05/10	0	0.00	4	106.50	106.50	-4	27,910	-0.01%
2023/05/09	0.1	106.50	13	106.50	106.50	-12.9	28,140	-0.05%
2023/05/03	0	0.00	3	105.67	105.50	-3	29,917	-0.01%
2023/05/02	0	0.00	3.5	105.64	106.00	-3.5	30,781	-0.01%
2023/04/27	2	104.00	0	0.00	103.50	2	31,454	0.01%
2023/04/19	1	104.50	0	0.00	104.00	1	31,244	0.00%
2023/04/18	0	0.00	1	104.00	104.50	-1	31,266	0.00%
2023/04/17	4	104.00	4	104.00	104.00	0	31,594	0.00%
2023/04/14	0	0.00	100	104.50	104.50	-100	32,030	-0.31%
2023/04/13	4	103.00	0	0.00	103.00	4	32,380	0.01%
2023/04/12	8	103.13	0	0.00	102.50	8	32,302	0.02%
2023/04/11	5	103.00	0	0.00	103.50	5	32,585	0.02%
2023/04/10	1	103.50	0	0.00	103.00	1	32,478	0.00%
2023/04/06	103	103.51	2	103.50	103.50	101	32,371	0.31%	大買/鉅額交易
2023/03/31	0	0.00	1	105.00	104.00	-1	31,976	0.00%
2023/03/30	0	0.00	0	104.00	104.50	0	32,025	0.00%
2023/03/29	1	103.50	0	0.00	103.50	1	32,165	0.00%
2023/03/28	3	103.33	11	103.00	103.00	-8	32,556	-0.02%
2023/03/27	1	104.00	0	0.00	103.50	1	32,645	0.00%
2023/03/24	0	0.00	4	105.13	105.50	-4	33,306	-0.01%
2023/03/23	9.7	103.50	0	0.00	103.50	9.7	32,568	0.03%
2023/03/21	0	0.00	1	104.00	103.50	-1	32,672	0.00%
2023/03/20	0	0.00	4	102.50	102.50	-4	32,644	-0.01%
2023/03/17	2	103.50	1	103.50	103.50	1	32,828	0.00%
2023/03/16	0	0.00	2	103.00	102.00	-2	32,303	-0.01%
2023/03/15	2	102.50	5	102.50	102.50	-3	32,585	-0.01%
2023/03/14	0.1	102.00	0	0.00	102.00	0.1	33,160	0.00%
2023/03/13	0	0.00	1	103.00	103.00	-1	33,434	0.00%
2023/03/10	12.1	101.96	0	0.00	102.00	12.1	34,333	0.04%
2023/03/09	5	102.70	0	0.00	102.50	5	34,973	0.01%
2023/03/08	0.5	104.00	0	0.00	104.00	0.5	35,167	0.00%
2023/03/07	0	0.00	12	105.04	105.00	-12	35,211	-0.03%
2023/03/06	1	104.00	1	104.00	103.50	0	34,782	0.00%
2023/03/03	0	0.00	2	103.50	102.50	-2	34,733	-0.01%
2023/03/02	0	0.00	5	102.50	102.50	-5	34,949	-0.01%
2023/03/01	0	0.00	30	101.50	102.00	-30	35,010	-0.09%
2023/02/24	2	101.50	1	102.50	101.00	1	34,736	0.00%
2023/02/23	1	103.00	0.2	102.50	103.00	0.8	34,341	0.00%
2023/02/22	8.3	101.56	0	0.00	102.00	8.3	34,713	0.02%
2023/02/20	1.1	103.00	1.1	103.50	103.00	0	35,331	0.00%
2023/02/17	1	103.00	1.2	102.58	103.50	-0.2	35,745	0.00%
2023/02/16	3.1	103.34	1.3	103.27	103.50	1.8	36,384	0.00%
2023/02/15	0	0.00	9	102.33	102.50	-9	37,202	-0.02%
2023/02/14	1	102.00	1	101.50	102.00	0	37,250	0.00%
2023/02/13	3	101.33	0	0.00	101.00	3	37,616	0.01%
2023/02/09	20	100.50	2	100.50	101.00	18	38,059	0.05%
2023/02/07	3	100.50	0	0.00	100.50	3	38,627	0.01%
2023/02/06	16	101.69	0	0.00	101.50	16	38,581	0.04%
2023/02/03	1	100.00	0	0.00	99.60	1	38,523	0.00%
2023/02/02	0	0.00	1	100.50	100.00	-1	38,531	0.00%
2023/01/31	34.3	99.87	5	100.00	99.70	29.3	37,933	0.08%
2023/01/30	2.2	98.75	0	0.00	98.10	2.2	37,093	0.01%
2023/01/17	0.1	98.30	0	0.00	98.10	0.1	36,341	0.00%
2023/01/16	2.2	98.40	0	0.00	98.10	2.2	36,361	0.01%
2023/01/12	0.8	99.18	0	0.00	98.60	0.8	36,978	0.00%
2023/01/09	0	99.00	0	0.00	99.10	0	38,027	0.00%
2023/01/06	2	98.65	3	98.70	98.40	-1	37,890	0.00%
2023/01/05	4	98.38	0	0.00	98.00	4	38,045	0.01%
2023/01/04	7.2	98.31	0	0.00	98.10	7.2	38,079	0.02%
2023/01/03	2	98.60	1	99.10	99.10	1	38,013	0.00%
2022/12/29	2	99.60	2	99.90	99.70	0	37,753	0.00%
2022/12/26	0	0.00	5	100.50	101.00	-5	38,115	-0.01%
2022/12/21	4	100.13	0	0.00	100.00	4	39,308	0.01%
2022/12/19	3	101.00	0	0.00	101.50	3	39,135	0.01%
2022/12/16	10	100.75	10	101.50	100.50	0	38,899	0.00%
2022/12/15	1	102.00	0	0.00	101.50	1	38,102	0.00%
2022/12/14	0	0.00	5	102.00	102.50	-5	38,124	-0.01%
2022/12/13	2.1	101.02	0.1	101.50	101.00	2	38,141	0.01%
2022/12/09	0	0.00	1	102.00	102.00	-1	38,145	0.00%
2022/12/07	3	102.67	0	0.00	102.00	3	37,817	0.01%
2022/12/06	2	103.75	0	0.00	103.00	2	37,621	0.01%
2022/12/05	1	106.00	4.4	106.45	105.50	-3.4	37,014	-0.01%
2022/12/02	5.4	105.13	16.4	105.37	105.50	-11	36,500	-0.03%
2022/12/01	2	102.50	7	102.50	103.00	-5	35,734	-0.01%
2022/11/30	9	100.83	0	0.00	100.50	9	34,905	0.03%
2022/11/29	4	99.88	0	0.00	100.00	4	34,038	0.01%
2022/11/28	2	100.26	0	0.00	100.00	2	33,757	0.01%
2022/11/25	2	101.00	1	100.50	100.50	1	33,605	0.00%
2022/11/24	2.1	100.26	0	0.00	101.00	2.1	33,507	0.01%
2022/11/23	2.1	101.47	0	0.00	100.50	2.1	33,169	0.01%
2022/11/22	2	100.25	0	0.00	100.50	2	33,091	0.01%
2022/11/21	0.1	100.50	0	0.00	100.00	0.1	32,902	0.00%
2022/11/18	11	101.50	3	100.50	100.50	8	32,636	0.02%
2022/11/17	1.2	101.59	0	0.00	101.50	1.2	32,326	0.00%
2022/11/15	0	0.00	1	102.00	101.50	-1	31,685	0.00%
2022/11/14	0.2	101.25	2	101.00	101.50	-1.8	31,198	-0.01%
2022/11/11	23.3	100.44	0	0.00	100.00	23.3	30,512	0.08%
2022/11/10	1.2	101.04	0	0.00	100.50	1.2	29,543	0.00%
2022/11/08	14	100.11	0	0.00	100.00	14	29,190	0.05%
2022/11/07	2.1	100.21	0	0.00	100.00	2.1	29,498	0.01%
2022/11/04	7	100.21	0	0.00	100.50	7	29,858	0.02%
2022/11/03	3	101.00	2	101.00	101.00	1	29,990	0.00%
2022/11/02	2	101.50	0	0.00	102.00	2	29,765	0.01%
2022/11/01	2	101.50	0	0.00	101.50	2	29,668	0.01%
2022/10/31	6	102.00	0	0.00	102.50	6	29,304	0.02%
2022/10/28	0.7	104.00	0	0.00	104.00	0.7	29,222	0.00%
2022/10/27	3	104.50	0	0.00	104.00	3	29,368	0.01%
2022/10/25	0	0.00	0.2	103.00	103.50	-0.2	29,293	0.00%
2022/10/24	0.5	103.50	0	0.00	103.00	0.5	29,045	0.00%
2022/10/21	0	0.00	0.8	103.00	103.50	-0.8	28,923	0.00%
2022/10/19	1	103.00	4	104.13	103.00	-3	28,453	-0.01%
2022/10/18	5	104.50	4	104.00	103.50	1	28,204	0.00%
2022/10/17	2	104.50	0	0.00	105.00	2	28,041	0.01%
2022/10/14	3	105.00	3	105.00	105.00	0	27,956	0.00%
2022/10/12	3.1	103.50	1	104.00	103.00	2.1	27,974	0.01%
2022/10/11	2	104.50	0	0.00	104.00	2	27,628	0.01%
2022/10/05	0	0.00	3	106.50	107.00	-3	27,893	-0.01%
2022/10/04	4	102.13	0	0.00	102.50	4	27,455	0.01%
2022/09/30	0	0.00	25	100.20	102.00	-25	27,695	-0.09%
2022/09/29	1	101.00	0	0.00	101.50	1	27,913	0.00%
2022/09/28	11.2	101.47	0	0.00	100.50	11.2	28,002	0.04%
2022/09/27	10.1	103.75	0	0.00	103.50	10.1	27,942	0.04%
2022/09/26	21.3	104.93	0	0.00	104.00	21.3	28,760	0.07%
2022/09/22	1.1	106.95	0	0.00	107.00	1.1	29,606	0.00%
2022/09/21	4	107.38	0	0.00	107.00	4	29,763	0.01%
2022/09/20	0	0.00	1	108.00	108.50	-1	29,793	0.00%
2022/09/19	0.1	107.50	0	0.00	107.00	0.1	29,797	0.00%
2022/09/14	1	107.50	1	108.00	107.50	0	30,383	0.00%
2022/09/08	8	106.69	0	0.00	107.00	8	31,113	0.03%
2022/09/07	6.2	106.90	0.1	106.50	106.00	6.1	31,387	0.02%
2022/09/06	0	0.00	1	108.50	108.50	-1	31,270	0.00%
2022/09/05	0	0.00	1	108.00	108.00	-1	31,528	0.00%
2022/09/02	0.1	108.00	0	0.00	107.50	0.1	31,931	0.00%
2022/09/01	2.1	107.98	2	107.00	107.50	0.1	32,046	0.00%
2022/08/25	1	109.50	1	110.00	109.50	0	32,478	0.00%
2022/08/24	1	110.00	1	109.50	109.50	0	33,426	0.00%
2022/08/23	1.1	110.00	0	0.00	110.00	1.1	34,509	0.00%
2022/08/16	0	0.00	10	111.50	111.00	-10	36,840	-0.03%
2022/08/15	1	112.00	4	112.00	112.00	-3	36,930	-0.01%
2022/08/11	5	112.00	4	111.63	113.00	1	37,022	0.00%
2022/08/10	2	110.00	1	109.50	110.00	1	36,918	0.00%
2022/08/09	10	109.00	2	108.50	109.00	8	36,398	0.02%
2022/08/08	0	0.00	2	108.00	108.00	-2	36,343	-0.01%
2022/08/05	1	108.00	0	0.00	108.00	1	36,295	0.00%
2022/08/04	0	0.00	8	107.81	108.00	-8	36,249	-0.02%
2022/08/03	1	107.00	0	0.00	108.50	1	35,932	0.00%
2022/08/02	4	107.50	4	107.00	108.00	0	35,709	0.00%
2022/08/01	1	108.50	0	0.00	109.00	1	35,441	0.00%
2022/07/29	0	0.00	0.1	109.00	109.00	-0.1	35,652	0.00%
2022/07/28	1	108.00	0	0.00	108.50	1	35,867	0.00%
2022/07/27	0	0.00	1	109.00	108.00	-1	36,003	0.00%
2022/07/26	0	0.00	3	108.00	108.00	-3	35,778	-0.01%
2022/07/25	0	0.00	0	107.50	107.50	0	35,635	0.00%
2022/07/22	0	0.00	1	106.00	106.00	-1	35,447	0.00%
2022/07/20	0	0.00	1	104.00	103.50	-1	35,419	0.00%
2022/07/19	1	104.50	0	0.00	104.00	1	35,511	0.00%
2022/07/18	0	0.00	2	104.50	105.00	-2	35,446	-0.01%
2022/07/15	0	105.00	4	105.50	105.00	-4	35,469	-0.01%
2022/07/14	5	104.60	6	103.83	105.00	-1	35,384	0.00%
2022/07/13	0	0.00	4	103.13	102.50	-4	34,910	-0.01%
2022/07/11	1	101.00	0	0.00	101.00	1	34,330	0.00%
2022/07/08	0	102.50	0	0.00	102.00	0	34,172	0.00%
2022/07/07	3	103.33	16	101.66	103.50	-13	33,867	-0.04%
2022/07/06	11	101.09	3	103.50	100.50	8	33,478	0.02%
2022/07/05	7	101.50	6	102.50	102.50	1	33,199	0.00%
2022/07/04	15	100.73	5	100.60	100.00	10	32,860	0.03%
2022/07/01	5	106.20	0	0.00	106.00	5	32,262	0.02%
2022/06/30	1	109.50	0	0.00	109.00	1	31,744	0.00%
2022/06/28	1	110.50	2	111.75	112.00	-1	31,168	0.00%
2022/06/24	0	110.00	3	109.67	110.00	-3	30,863	-0.01%
2022/06/23	3	109.50	6	107.83	108.00	-3	30,701	-0.01%
2022/06/22	2	109.75	2	110.00	109.50	0	30,281	0.00%
2022/06/21	0	0.00	3	111.67	112.00	-3	30,597	-0.01%
2022/06/20	0	0.00	3	109.33	109.00	-3	30,276	-0.01%
2022/06/17	2	110.25	0	0.00	109.50	2	30,071	0.01%
2022/06/16	1	111.50	0	0.00	111.50	1	29,597	0.00%
2022/06/14	2	111.00	0	0.00	111.50	2	30,755	0.01%
2022/06/13	6.1	111.91	0	0.00	111.50	6.1	30,823	0.02%
2022/06/10	0	0.00	3	115.00	114.00	-3	30,587	-0.01%
2022/06/09	1	115.00	5.1	114.51	115.50	-4.1	30,617	-0.01%
2022/06/08	1	114.00	1	113.50	114.00	0	30,518	0.00%
2022/06/07	0.1	114.00	2	113.50	113.50	-2	30,625	-0.01%
2022/06/06	8	115.56	2	115.00	115.50	6	30,483	0.02%
2022/06/02	2	114.50	7.9	114.18	114.00	-5.9	30,890	-0.02%
2022/06/01	18	114.39	18	114.00	114.50	0	31,010	0.00%
2022/05/31	5	111.40	8.4	111.96	113.00	-3.4	30,133	-0.01%
2022/05/30	0	0.00	4	109.50	110.50	-4	28,871	-0.01%
2022/05/27	1	110.50	3	110.50	110.00	-2	28,372	-0.01%
2022/05/26	1.1	109.44	1	108.50	109.00	0.1	27,992	0.00%
2022/05/25	5	109.10	12	109.46	109.50	-7	27,818	-0.03%
2022/05/24	0	0.00	11	108.05	108.00	-11	27,347	-0.04%
2022/05/23	0	0.00	5	107.60	108.00	-5	26,969	-0.02%
2022/05/20	10	107.40	6	108.42	107.00	4	26,832	0.01%
2022/05/19	2	107.00	0	0.00	107.50	2	26,456	0.01%
2022/05/18	2	106.50	3	106.83	107.00	-1	26,023	0.00%
2022/05/17	0	0.00	3	105.00	105.00	-3	25,518	-0.01%
2022/05/13	3	103.50	1	103.50	104.00	2	25,172	0.01%
2022/05/12	3	102.50	0	0.00	102.00	3	25,217	0.01%
2022/05/11	3	103.50	0	0.00	103.00	3	25,124	0.01%
2022/05/10	3	103.83	10	103.50	104.00	-7	25,133	-0.03%
2022/05/09	1.1	103.50	0	0.00	104.00	1.1	25,217	0.00%
2022/05/06	1.1	103.00	0	0.00	104.00	1.1	25,527	0.00%
2022/05/05	2.2	105.41	0	0.00	104.50	2.2	25,631	0.01%
2022/05/04	1	104.00	2	104.00	104.00	-1	25,602	0.00%
2022/05/03	0	0.00	3	102.50	102.50	-3	25,586	-0.01%
2022/04/29	0.1	102.00	0	0.00	102.00	0.1	25,993	0.00%
2022/04/27	0	0.00	2.1	100.02	100.00	-2.1	26,323	-0.01%
2022/04/26	2	100.50	0	0.00	101.00	2	26,227	0.01%
2022/04/25	3	101.00	2	100.50	100.50	1	26,131	0.00%
2022/04/22	0	0.00	1	102.00	103.50	-1	25,723	0.00%
2022/04/21	0	0.00	1	103.00	103.00	-1	26,086	0.00%
2022/04/20	2	102.50	0	0.00	103.00	2	26,106	0.01%
2022/04/19	0.2	103.00	0	0.00	102.00	0.2	26,095	0.00%
2022/04/18	0	0.00	3	102.50	102.50	-3	26,235	-0.01%
2022/04/14	2	104.25	0	0.00	104.00	2	27,070	0.01%
2022/04/12	6	102.50	0	0.00	102.00	6	29,846	0.02%
2022/04/11	0	0.00	1	102.00	102.00	-1	29,853	0.00%
2022/04/08	1	103.00	4	103.00	103.00	-3	29,736	-0.01%
2022/04/07	1.1	104.05	1	103.00	103.00	0.1	29,605	0.00%
2022/04/06	2	104.50	0	0.00	105.00	2	29,253	0.01%
2022/04/01	2.1	104.76	0	0.00	104.50	2.1	28,990	0.01%
2022/03/31	0	0.00	0.2	106.00	106.00	-0.2	28,748	0.00%
2022/03/30	0	0.00	1	105.50	105.50	-1	28,608	0.00%
2022/03/29	3	105.33	0	0.00	105.50	3	28,506	0.01%
2022/03/25	8	106.19	0	0.00	106.00	8	28,332	0.03%
2022/03/24	3	106.17	1	107.00	106.50	2	28,289	0.01%
2022/03/22	5	104.00	0	0.00	104.00	5	28,224	0.02%
2022/03/21	5	105.00	0	0.00	104.50	5	28,256	0.02%
2022/03/18	3	104.33	0	0.00	106.00	3	28,271	0.01%
2022/03/17	2	103.50	3	104.00	104.00	-1	27,192	0.00%
2022/03/16	2	101.00	1	101.50	101.50	1	26,806	0.00%
2022/03/14	2.2	102.77	0	0.00	102.50	2.2	26,525	0.01%
2022/03/11	6	103.58	0	0.00	103.50	6	26,516	0.02%
2022/03/10	1	103.49	1	103.00	103.00	0	26,500	0.00%
2022/03/09	0	102.50	0	0.00	101.50	0	26,385	0.00%
2022/03/08	8	101.19	0	0.00	101.50	8	26,349	0.03%
2022/03/07	2.1	103.48	0	0.00	102.50	2.1	25,720	0.01%
2022/02/25	3	103.00	0	0.00	103.00	3	26,220	0.01%
2022/02/24	3	103.17	3	102.67	102.50	0	26,098	0.00%
2022/02/23	3	105.00	0	0.00	105.00	3	25,606	0.01%
2022/02/22	0.1	104.50	4	104.00	104.50	-3.9	25,709	-0.02%
2022/02/21	0	0.00	1	106.50	106.00	-1	25,784	0.00%
2022/02/18	0	0.00	1	105.50	105.50	-1	25,924	0.00%
2022/02/16	2	105.50	0	0.00	105.50	2	26,003	0.01%
2022/02/15	2	104.25	0	0.00	104.00	2	26,223	0.01%
2022/02/14	1	104.00	0	0.00	104.00	1	26,310	0.00%
2022/02/10	1	106.50	16	106.09	106.50	-15	26,440	-0.06%
2022/02/08	0	0.00	100	106.00	105.50	-100	26,352	-0.38%
2022/02/07	2	103.00	0	0.00	103.00	2	25,826	0.01%
2022/01/26	6	102.58	0	0.00	102.00	6	25,471	0.02%
2022/01/25	1	103.00	4	102.50	103.00	-3	25,257	-0.01%
2022/01/24	2	104.00	0	0.00	103.00	2	25,076	0.01%
2022/01/21	1	102.50	0	0.00	102.00	1	24,727	0.00%
2022/01/20	20.1	103.00	0	0.00	103.00	20.1	24,415	0.08%
2022/01/19	0	0.00	4	103.50	103.50	-4	24,199	-0.02%
2022/01/18	0.2	104.00	0	0.00	103.50	0.2	24,100	0.00%
2022/01/17	2	103.50	1	103.50	103.50	1	24,204	0.00%
2022/01/14	33.1	103.50	1	103.00	103.50	32.1	24,181	0.13%
2022/01/12	50	104.00	0	0.00	104.50	50	24,214	0.21%
2022/01/11	1	104.00	4	104.00	104.50	-3	24,338	-0.01%
2022/01/10	1	104.50	0	0.00	104.50	1	24,605	0.00%
2022/01/07	0	0.00	7	106.43	106.50	-7	24,846	-0.03%
2022/01/06	3	106.50	0	0.00	107.00	3	24,497	0.01%
2022/01/05	5	109.50	77	110.43	109.00	-72	23,990	-0.30%
2022/01/03	1.2	103.17	0	0.00	103.00	1.2	22,420	0.01%
2021/12/30	0	0.00	4	104.50	104.00	-4	22,693	-0.02%
2021/12/29	2	105.00	0	0.00	105.00	2	23,058	0.01%
2021/12/28	1	105.00	0	0.00	105.50	1	23,528	0.00%
2021/12/27	0	0.00	3	104.33	104.50	-3	23,690	-0.01%
2021/12/24	2	104.25	3	104.00	104.00	-1	24,112	0.00%
2021/12/23	1	104.00	0	0.00	104.00	1	24,295	0.00%
2021/12/20	24	103.50	0	0.00	103.00	24	24,788	0.10%
2021/12/17	4	103.50	0	0.00	103.50	4	24,743	0.02%
2021/12/15	1	104.50	0	0.00	105.00	1	24,606	0.00%
2021/12/14	1	104.50	0	0.00	104.50	1	24,867	0.00%
2021/12/13	1	105.00	1	105.00	104.50	0	24,882	0.00%
2021/12/08	7.1	106.14	5	105.50	105.00	2.1	25,632	0.01%
2021/12/07	0	0.00	1	106.50	106.00	-1	25,267	0.00%
2021/12/06	0	0.00	1	106.50	106.50	-1	25,185	0.00%
2021/12/02	2	105.25	2	105.75	105.00	0	25,365	0.00%
2021/11/30	0.1	104.00	0	0.00	103.50	0.1	25,243	0.00%
2021/11/29	1	104.00	5	103.30	103.50	-4	24,913	-0.02%
2021/11/26	2.1	104.00	0	0.00	103.50	2.1	24,820	0.01%
2021/11/25	1	105.00	0	0.00	105.00	1	24,927	0.00%
2021/11/23	55	106.05	6	106.50	106.00	49	24,601	0.20%
2021/11/22	0	0.00	2	106.50	106.50	-2	24,446	-0.01%
2021/11/18	3	107.00	0	0.00	107.00	3	24,337	0.01%
2021/11/17	0	0.00	1	107.50	107.00	-1	24,205	0.00%
2021/11/16	2	108.00	0	0.00	108.00	2	24,180	0.01%
2021/11/15	1	109.50	3	108.83	108.00	-2	24,775	-0.01%
2021/11/12	0	0.00	37	109.35	109.00	-37	24,877	-0.15%
2021/11/11	1	108.00	1	107.50	107.50	0	24,858	0.00%
2021/11/10	2	109.50	2	108.50	109.00	0	25,126	0.00%
2021/11/09	3	108.00	0	0.00	108.00	3	25,521	0.01%
2021/11/08	2	107.25	0	0.00	107.50	2	25,431	0.01%
2021/11/04	0.3	108.00	1	108.00	108.00	-0.7	26,297	0.00%
2021/11/03	0	0.00	5	107.50	107.50	-5	26,495	-0.02%
2021/11/02	7	108.00	0	0.00	107.50	7	26,978	0.03%
2021/10/29	0	0.00	1	107.00	107.00	-1	27,025	0.00%
2021/10/28	0	0.00	3	108.00	108.50	-3	27,041	-0.01%
2021/10/26	0	0.00	1	108.50	109.00	-1	27,413	0.00%
2021/10/25	2	108.00	0	0.00	108.00	2	27,459	0.01%
2021/10/22	2	108.00	0	0.00	107.50	2	27,653	0.01%
2021/10/21	1.7	108.00	1	108.00	108.00	0.7	27,868	0.00%
2021/10/20	0	0.00	1	107.00	107.50	-1	27,916	0.00%
2021/10/19	35	107.19	12	107.00	107.00	23	27,785	0.08%
2021/10/18	41	109.22	5	107.10	107.50	36	28,334	0.13%
2021/10/15	4	109.25	49	108.56	109.50	-45	28,682	-0.16%
2021/10/14	0	0.00	1	107.50	106.50	-1	28,303	0.00%
2021/10/13	2	106.00	0	0.00	105.50	2	28,537	0.01%
2021/10/12	5	105.00	0	0.00	105.00	5	28,786	0.02%
2021/10/08	7	107.07	1	107.50	108.00	6	29,185	0.02%
2021/10/07	5	106.50	0	0.00	107.00	5	29,179	0.02%
2021/10/06	7	103.14	2	103.00	103.00	5	29,150	0.02%
2021/10/05	1	101.50	1	101.50	101.50	0	28,786	0.00%
2021/10/04	3	103.83	0	0.00	103.00	3	28,567	0.01%
2021/10/01	3	103.67	5	104.50	103.00	-2	28,543	-0.01%
2021/09/30	1	105.00	0	0.00	105.00	1	28,439	0.00%
2021/09/29	7	105.00	0	0.00	105.00	7	28,792	0.02%
2021/09/28	15.1	106.50	0	0.00	106.50	15.1	29,592	0.05%
2021/09/27	2	107.50	0	0.00	107.50	2	29,497	0.01%
2021/09/24	6	107.58	1	107.50	107.50	5	29,530	0.02%
2021/09/23	4	107.00	0	0.00	106.50	4	29,793	0.01%
2021/09/22	1	106.50	1	107.00	107.00	0	29,774	0.00%
2021/09/17	0	0.00	1	107.50	108.50	-1	29,528	0.00%
2021/09/16	0	0.00	1	108.00	107.50	-1	29,476	0.00%
2021/09/15	2	109.50	1	110.00	108.50	1	29,612	0.00%
2021/09/10	8.1	107.58	0	0.00	108.00	8.1	29,390	0.03%
2021/09/09	1	106.50	0	0.00	107.00	1	29,660	0.00%
2021/09/08	31	107.02	0	0.00	107.50	31	29,623	0.10%
2021/09/07	2	108.75	0	0.00	108.50	2	29,547	0.01%
2021/09/06	0	0.00	3	111.33	111.00	-3	29,553	-0.01%
2021/09/03	1	112.00	2	112.00	112.50	-1	29,849	0.00%
2021/09/02	0	0.00	3	111.50	111.50	-3	29,768	-0.01%
2021/09/01	4	110.50	1	111.00	111.00	3	29,654	0.01%
2021/08/30	0	0.00	10.3	108.07	109.00	-10.3	29,418	-0.03%
2021/08/27	0	0.00	1	108.00	108.00	-1	29,666	0.00%
2021/08/25	1	108.00	0	0.00	108.50	1	30,168	0.00%
2021/08/24	0	0.00	1	109.00	109.00	-1	30,304	0.00%
2021/08/23	0.1	107.50	1	106.50	107.50	-0.9	30,576	0.00%
2021/08/20	3	103.50	1	103.00	104.50	2	30,649	0.01%
2021/08/19	3	103.50	0	0.00	103.00	3	31,163	0.01%
2021/08/18	2	106.75	0	0.00	107.00	2	30,717	0.01%
2021/08/17	1	107.00	0	0.00	106.50	1	31,031	0.00%
2021/08/16	0	0.00	7	107.50	107.50	-7	31,124	-0.02%
2021/08/10	8.1	109.01	0	0.00	108.50	8.1	32,440	0.02%
2021/08/06	1	112.50	0	0.00	112.50	1	33,684	0.00%
2021/08/04	0	0.00	0.8	112.00	112.00	-0.8	36,329	0.00%
2021/07/30	1	110.00	2	110.50	110.00	-1	38,246	0.00%
2021/07/29	0	0.00	2	110.50	111.00	-2	38,400	-0.01%
2021/07/27	0	0.00	3	110.83	111.50	-3	40,042	-0.01%
2021/07/26	1	110.00	1	110.00	110.00	0	40,774	0.00%
2021/07/22	4	110.88	4	110.50	110.50	0	41,267	0.00%
2021/07/21	6	114.58	0	0.00	112.50	6	41,185	0.01%
2021/07/20	1	115.00	0	0.00	114.50	1	40,817	0.00%
2021/07/19	7	117.00	0	0.00	116.50	7	41,033	0.02%
2021/07/16	3	118.83	0	0.00	119.50	3	41,627	0.01%
2021/07/15	0	0.00	8.5	119.12	119.50	-8.5	41,646	-0.02%
2021/07/14	0	0.00	2	117.00	116.00	-2	41,038	0.00%
2021/07/13	1	117.00	2	116.50	116.50	-1	41,122	0.00%
2021/07/12	0	0.00	2.8	115.00	115.00	-2.8	41,396	-0.01%
2021/07/09	1	114.00	4	113.88	114.00	-3	41,770	-0.01%
2021/07/08	3	116.00	1	115.50	115.50	2	42,184	0.00%
2021/07/07	1	115.00	1	116.00	115.00	0	42,614	0.00%
2021/07/06	4	115.75	9	116.50	116.50	-5	43,302	-0.01%
2021/07/05	6	116.92	10.8	114.32	117.00	-4.8	43,911	-0.01%
2021/07/02	1	112.00	2	111.75	111.50	-1	43,223	0.00%
2021/07/01	0	0.00	1	112.00	112.00	-1	43,510	0.00%
2021/06/30	1	113.00	2	112.00	112.00	-1	43,940	0.00%
2021/06/28	0	0.00	1	112.00	111.50	-1	46,909	0.00%
2021/06/25	4.3	114.12	1	114.00	113.00	3.3	47,286	0.01%
2021/06/24	1	112.50	0	0.00	113.00	1	47,379	0.00%
2021/06/23	0.5	111.00	0	0.00	111.50	0.5	47,741	0.00%
2021/06/22	46	109.48	4	109.50	108.50	42	48,354	0.09%
2021/06/21	2	108.75	2	109.00	108.50	0	49,335	0.00%
2021/06/18	1	112.00	0	0.00	111.50	1	50,635	0.00%
2021/06/17	0.4	111.00	21	112.86	113.00	-20.6	51,947	-0.04%
2021/06/15	0	0.00	0.5	113.00	113.00	-0.5	56,251	0.00%
2021/06/11	3	113.00	3	112.17	113.50	0	58,242	0.00%
2021/06/09	0	0.00	1	110.00	109.50	-1	60,027	0.00%
2021/06/08	1	110.50	0	0.00	110.50	1	61,243	0.00%
2021/06/04	2	110.75	0	0.00	112.00	2	62,654	0.00%
2021/06/02	2	112.00	1.6	113.31	112.00	0.4	63,414	0.00%
2021/06/01	1	114.50	1	114.48	114.50	0	64,306	0.00%
2021/05/31	1	112.00	0	0.00	113.50	1	65,255	0.00%
2021/05/28	1.1	110.52	1	111.00	111.00	0.1	66,126	0.00%
2021/05/27	0.2	108.50	3	108.33	109.50	-2.8	66,575	0.00%
2021/05/26	1	111.50	1	110.50	111.50	0	67,559	0.00%
2021/05/25	2.2	112.73	20	111.63	112.00	-17.8	69,013	-0.03%
2021/05/24	5	109.50	4.4	108.70	109.50	0.6	69,079	0.00%
2021/05/21	6	109.25	8	109.00	109.50	-2	69,408	0.00%
2021/05/20	0	0.00	21.6	106.00	106.00	-21.6	69,516	-0.03%
2021/05/19	11	106.00	0	0.00	105.00	11	70,236	0.02%
2021/05/18	5	102.00	15	104.70	107.00	-10	70,231	-0.01%
2021/05/17	3.1	98.47	7.8	98.47	98.20	-4.7	70,387	-0.01%
2021/05/14	1.3	104.50	6.1	104.52	104.50	-4.8	70,236	-0.01%
2021/05/13	8.5	102.88	4	103.25	103.00	4.5	70,571	0.01%
2021/05/12	7.1	101.24	9	100.88	102.00	-1.9	70,334	0.00%
2021/05/11	13.2	107.72	14	107.57	107.00	-0.8	69,233	0.00%
2021/05/10	3.1	113.22	6	114.42	113.00	-2.9	69,994	0.00%
2021/05/07	7	116.14	1	116.00	117.50	6	72,312	0.01%
2021/05/06	1	112.00	10	111.20	112.50	-9	73,359	-0.01%
2021/05/05	9	111.44	14	111.07	110.00	-5	74,195	-0.01%
2021/05/04	2.3	108.78	7	109.21	108.50	-4.7	75,249	-0.01%
2021/05/03	8.1	113.14	1	113.50	112.50	7.1	76,133	0.01%
2021/04/29	22	117.34	6	117.50	116.00	16	78,603	0.02%
2021/04/28	15	117.10	0	0.00	117.00	15	79,282	0.02%
2021/04/27	12	119.87	1	118.50	118.50	11	80,842	0.01%
2021/04/26	15.2	117.94	2	118.00	117.50	13.2	81,368	0.02%
2021/04/23	1	118.50	0.3	119.50	119.00	0.8	82,262	0.00%
2021/04/22	8.3	118.74	13	118.73	117.50	-4.7	84,441	-0.01%
2021/04/21	8.2	120.32	5	120.10	120.00	3.2	88,574	0.00%
2021/04/20	3	121.50	1	121.50	122.00	2	89,305	0.00%
2021/04/19	3	121.84	1	122.00	121.50	2	90,633	0.00%
2021/04/16	4	123.00	3.2	122.38	123.50	0.8	91,260	0.00%
2021/04/15	6.2	120.27	2	120.50	121.00	4.2	92,273	0.00%
2021/04/14	6	120.33	3	121.50	121.50	3	93,500	0.00%
2021/04/13	4.5	121.89	5	122.70	122.50	-0.5	96,281	0.00%
2021/04/12	19	120.74	2	121.50	120.50	17	99,322	0.02%
2021/04/09	2	120.75	3	120.67	120.00	-1	102,027	0.00%
2021/04/08	3	122.17	1	122.50	122.50	2	101,224	0.00%
2021/04/07	7	123.00	2	123.00	123.50	5	101,243	0.00%
2021/04/06	9	123.44	5	123.00	122.50	4	101,439	0.00%
2021/04/01	6	121.50	10	121.50	121.50	-4	101,864	0.00%
2021/03/31	15.1	124.50	15.3	124.68	124.00	-0.2	102,143	0.00%
2021/03/30	5	129.20	5.8	129.93	129.50	-0.8	100,661	0.00%
2021/03/29	10	128.30	8	128.13	128.50	2	100,823	0.00%
2021/03/26	0	0.00	3.3	126.29	126.50	-3.3	101,700	0.00%
2021/03/25	6	127.50	3	127.50	126.50	3	101,299	0.00%
2021/03/24	5.3	128.28	4	130.50	128.00	1.3	100,686	0.00%
2021/03/23	19	132.53	2.3	133.22	130.50	16.7	99,806	0.02%
2021/03/22	10	127.85	53	127.10	130.00	-43	98,701	-0.04%
2021/03/19	45.1	125.35	20	124.78	123.50	25.1	97,546	0.03%
2021/03/18	9.6	129.36	26.2	129.67	129.50	-16.6	95,637	-0.02%
2021/03/17	35.2	125.55	20.6	126.14	126.00	14.6	94,357	0.02%
2021/03/16	16	122.63	23.1	121.79	123.00	-7.1	92,873	-0.01%
2021/03/15	2	120.50	8.6	121.16	121.00	-6.6	92,452	-0.01%
2021/03/12	5	119.30	10.3	119.21	120.00	-5.3	93,263	-0.01%
2021/03/11	17.1	117.17	9	117.06	117.00	8.1	94,385	0.01%
2021/03/10	0	0.00	1	115.50	115.50	-1	93,926	0.00%
2021/03/09	6	114.67	6	112.75	115.00	0	93,640	0.00%
2021/03/08	6	113.75	5	114.90	113.50	1	93,481	0.00%
2021/03/05	16	114.31	1	115.50	115.00	15	92,985	0.02%
2021/03/04	13	114.12	1	113.50	114.50	12	92,545	0.01%
2021/03/03	3	113.83	4	115.00	115.50	-1	91,575	0.00%
2021/03/02	3	114.00	3	113.50	112.00	0	90,689	0.00%
2021/02/26	6.1	112.93	4	113.88	112.00	2.1	90,179	0.00%
2021/02/25	23	115.57	18	116.22	116.50	5	88,553	0.01%
2021/02/24	9.1	112.16	3.2	111.53	110.50	5.9	87,097	0.01%
2021/02/22	5	112.80	1.2	112.25	111.00	3.8	86,137	0.00%
2021/02/19	4.2	110.62	16	110.50	110.00	-11.8	85,645	-0.01%
2021/02/18	2.1	113.74	2	113.50	113.00	0.1	84,850	0.00%
2021/02/17	6	114.25	7.5	114.13	114.00	-1.5	84,908	0.00%
2021/02/05	12.1	113.92	3.4	115.35	113.50	8.7	83,928	0.01%
2021/02/04	2.1	114.98	6	114.33	114.00	-4	83,134	0.00%
2021/02/03	1.2	116.58	7	115.93	116.50	-5.8	82,680	-0.01%
2021/02/02	3	116.83	4	116.13	116.50	-1	82,107	0.00%
2021/02/01	11	112.45	6	110.83	113.00	5	81,389	0.01%
2021/01/29	23.5	115.08	32.2	115.56	111.50	-8.7	79,640	-0.01%
2021/01/28	10.3	118.93	11	118.73	118.50	-0.7	76,874	0.00%
2021/01/27	4	123.13	10	123.75	123.00	-6	75,136	-0.01%
2021/01/26	3.2	122.44	6.7	122.25	122.00	-3.5	73,916	0.00%
2021/01/25	11.2	119.01	14.5	122.17	123.00	-3.3	72,070	0.00%
2021/01/22	17.1	119.53	19	120.37	121.50	-1.9	70,174	0.00%
2021/01/21	9.1	116.39	13	116.27	117.00	-4	67,021	-0.01%
2021/01/20	11.1	115.32	19.1	115.60	114.50	-8	66,129	-0.01%
2021/01/19	2.2	115.50	0.2	115.00	115.00	2	64,197	0.00%
2021/01/18	7.3	113.03	1	114.00	114.00	6.3	63,005	0.01%
2021/01/15	20	115.77	9.8	116.02	115.50	10.2	61,737	0.02%
2021/01/14	19	113.58	20.5	114.16	116.00	-1.5	59,302	0.00%
2021/01/13	9	105.72	38.8	105.87	106.50	-29.8	54,542	-0.05%
2021/01/12	3	103.83	5	103.90	104.00	-2	53,983	0.00%
2021/01/11	8	107.81	8	107.38	107.50	0	53,647	0.00%
2021/01/08	9.7	107.67	7.8	107.32	108.00	1.9	53,291	0.00%
2021/01/07	21	107.10	54.5	106.40	107.00	-33.5	51,832	-0.06%
2021/01/06	11.5	105.13	43.5	105.23	105.00	-32	50,561	-0.06%
2021/01/05	25	103.32	20.7	103.43	104.00	4.3	47,274	0.01%
2021/01/04	25	96.37	49.8	97.76	99.90	-24.8	44,037	-0.06%
2020/12/31	2	91.70	4.1	91.90	92.00	-2.1	40,427	-0.01%
2020/12/30	2	90.75	12	91.23	91.60	-10	40,179	-0.02%
2020/12/29	5	91.06	14	90.75	90.40	-9	39,796	-0.02%
2020/12/28	22	91.95	7	92.76	91.80	15	39,355	0.04%
2020/12/25	24	91.50	8	91.61	91.80	16	38,556	0.04%
2020/12/24	1	89.20	0	0.00	89.60	1	37,188	0.00%
2020/12/23	0	0.00	3	88.97	88.80	-3	37,032	-0.01%
2020/12/22	0	0.00	21	88.30	87.70	-21	36,732	-0.06%
2020/12/21	2	87.80	3	87.03	88.00	-1	36,124	0.00%
2020/12/17	8	88.00	3	87.97	87.80	5	35,866	0.01%
2020/12/16	0	0.00	4	87.73	88.20	-4	35,716	-0.01%
2020/12/15	2	86.60	2	86.70	87.10	0	35,463	0.00%
2020/12/14	3.1	88.23	20	88.75	87.70	-16.9	35,162	-0.05%
2020/12/11	2	87.00	2	87.55	87.60	0	34,666	0.00%
2020/12/10	0	88.10	2	88.40	87.70	-2	33,930	-0.01%
2020/12/09	0	0.00	10	89.10	89.00	-10	33,480	-0.03%
2020/12/08	6	88.62	4.6	88.06	87.60	1.4	32,621	0.00%
2020/12/07	37	87.19	38	85.85	87.90	-1	31,140	0.00%
2020/12/04	2	82.85	10.5	82.93	82.90	-8.5	28,798	-0.03%
2020/12/03	4	82.13	2	81.90	82.00	2	28,368	0.01%
2020/12/02	2	82.45	0	0.00	82.70	2	28,204	0.01%
2020/12/01	0	0.00	3	82.70	82.90	-3	28,227	-0.01%
2020/11/30	5	82.72	10	82.60	82.30	-5	28,504	-0.02%
2020/11/27	0	0.00	1	82.60	82.60	-1	27,917	0.00%
2020/11/26	4	82.90	0	0.00	83.00	4	27,869	0.01%
2020/11/25	2	82.30	0	0.00	82.00	2	27,823	0.01%
2020/11/24	7	82.44	5	82.00	82.00	2	27,853	0.01%
2020/11/20	0	82.40	4	82.43	82.50	-4	27,738	-0.01%
2020/11/19	6	82.80	0	0.00	82.90	6	27,618	0.02%
2020/11/18	5	83.10	5	83.20	83.20	0	27,595	0.00%
2020/11/17	3	83.07	3	82.60	83.00	0	27,491	0.00%
2020/11/16	6	82.60	39	82.59	82.60	-33	27,885	-0.12%
2020/11/13	0	0.00	1.3	81.52	81.40	-1.3	27,577	0.00%
2020/11/12	1.5	81.27	14	81.60	81.90	-12.5	27,494	-0.05%
2020/11/11	3	81.13	27	81.47	81.60	-24	27,213	-0.09%
2020/11/10	2	80.95	1	80.70	80.80	1	27,174	0.00%
2020/11/09	1	80.90	5	81.00	81.20	-4	28,235	-0.01%
2020/11/06	1	79.60	1	79.50	79.70	0	28,321	0.00%
2020/11/05	1	78.90	2	78.70	79.00	-1	28,488	0.00%
2020/11/04	2	78.40	2	79.00	78.80	0	29,073	0.00%
2020/11/03	4	78.35	1	78.40	78.30	3	29,122	0.01%
2020/10/30	2	77.60	5	77.50	77.50	-3	29,600	-0.01%
2020/10/29	1	77.00	8	77.73	78.00	-7	29,550	-0.02%
2020/10/28	3	79.10	11.9	79.36	78.30	-8.9	30,059	-0.03%
2020/10/27	0	0.00	3	79.60	80.00	-3	30,234	-0.01%
2020/10/26	0	0.00	1	80.30	80.20	-1	30,632	0.00%
2020/10/22	0.2	80.60	0.2	80.60	80.80	0	32,073	0.00%
2020/10/21	15	80.59	2	80.85	80.40	13	32,779	0.04%
2020/10/20	8	81.89	1	81.40	81.40	7	33,058	0.02%
2020/10/19	3	80.67	30	81.11	81.30	-27	33,610	-0.08%
2020/10/16	1	79.00	7	79.19	78.60	-6	33,408	-0.02%
2020/10/15	0.2	78.10	0	0.00	78.10	0.2	33,847	0.00%
2020/10/14	3	78.07	1	78.60	78.00	2	34,602	0.01%
2020/10/13	0.2	78.80	6	78.33	78.90	-5.8	34,800	-0.02%
2020/10/12	0.2	78.50	5	78.50	78.70	-4.8	35,259	-0.01%
2020/10/08	0	0.00	2	77.80	78.00	-2	35,425	-0.01%
2020/10/06	15.1	77.97	10	78.00	77.80	5.1	36,066	0.01%
2020/10/05	0	0.00	1	78.40	77.70	-1	36,653	0.00%
2020/09/30	3.1	77.89	0	0.00	77.40	3.1	37,159	0.01%
2020/09/29	2.1	77.44	7	77.47	77.00	-5	37,455	-0.01%
2020/09/28	0	0.00	2	76.60	76.90	-2	37,793	-0.01%
2020/09/25	4.6	74.69	1	74.40	74.30	3.6	38,001	0.01%
2020/09/24	14	75.62	0	0.00	75.00	14	38,076	0.04%
2020/09/23	3	76.77	0	0.00	76.70	3	37,687	0.01%
2020/09/22	1.2	76.85	1	77.00	76.80	0.2	38,132	0.00%
2020/09/21	1	78.00	5	77.40	77.40	-4	38,706	-0.01%
2020/09/18	2	77.60	0	0.00	77.60	2	40,000	0.00%
2020/09/16	0	0.00	6	78.80	78.80	-6	41,362	-0.01%
2020/09/15	0	0.00	1	79.40	79.10	-1	41,339	0.00%
2020/09/14	1	79.30	0	0.00	79.40	1	41,646	0.00%
2020/09/11	1.1	78.41	1	78.50	78.50	0.1	41,491	0.00%
2020/09/10	0	0.00	1	78.60	78.50	-1	41,523	0.00%
2020/09/08	2	77.70	1	77.90	77.50	1	41,473	0.00%
2020/09/07	1	77.10	1	77.00	77.30	0	41,611	0.00%
2020/09/04	5	76.84	8	77.01	76.90	-3	41,954	-0.01%
2020/09/03	10	78.26	8	78.88	77.70	2	41,789	0.00%
2020/09/02	5.6	77.23	1	77.10	77.80	4.6	41,734	0.01%
2020/09/01	0.4	77.20	0	0.00	77.00	0.4	42,211	0.00%
2020/08/31	1	77.70	0	0.00	76.90	1	42,474	0.00%
2020/08/28	22	77.60	0	0.00	77.50	22	42,692	0.05%
2020/08/27	1.1	77.64	0	78.00	77.50	1.1	42,988	0.00%
2020/08/26	0	0.00	4	78.20	78.20	-4	43,281	-0.01%
2020/08/25	1	78.20	2	78.50	78.30	-1	43,441	0.00%
2020/08/24	2	78.00	0	0.00	77.60	2	43,891	0.00%
2020/08/21	2.3	78.10	0	0.00	78.20	2.3	43,964	0.01%
2020/08/20	8	77.46	3	77.37	77.10	5	43,929	0.01%
2020/08/19	2.4	80.33	2	79.95	79.30	0.4	43,368	0.00%
2020/08/18	1	79.80	1	79.60	79.80	0	43,283	0.00%
2020/08/17	0	0.00	1	80.40	80.20	-1	43,604	0.00%
2020/08/14	6	80.12	3	80.00	80.40	3	43,618	0.01%
2020/08/13	7.1	79.76	11	80.04	79.50	-3.9	43,559	-0.01%
2020/08/12	0	0.00	5	80.64	81.40	-5	42,948	-0.01%
2020/08/11	1	80.20	0	0.00	79.80	1	43,139	0.00%
2020/08/10	2	80.30	2	80.35	80.50	0	43,407	0.00%
2020/08/07	0	0.00	6	78.70	78.30	-6	43,275	-0.01%
2020/08/06	0	0.00	20	78.85	79.00	-20	43,625	-0.05%
2020/08/05	3	78.07	1	78.10	77.90	2	43,829	0.00%
2020/08/04	7.1	77.81	2	77.90	78.10	5.1	44,340	0.01%
2020/08/03	9	77.46	1	77.50	77.10	8	44,597	0.02%
2020/07/31	2	78.85	4	78.95	78.40	-2	44,108	0.00%
2020/07/30	1	78.00	0	0.00	78.00	1	43,832	0.00%
2020/07/29	14.2	78.48	0	0.00	78.00	14.2	43,666	0.03%
2020/07/28	6	80.22	5	78.92	78.40	1	43,848	0.00%
2020/07/27	18	78.95	2	78.10	78.00	16	43,342	0.04%
2020/07/24	4	80.65	5	80.20	80.00	-1	42,760	0.00%
2020/07/23	9	81.84	5	81.92	82.10	4	42,348	0.01%
2020/07/22	10	85.58	7	85.57	85.90	3	41,517	0.01%
2020/07/21	2	85.65	7	85.51	85.30	-5	40,594	-0.01%
2020/07/20	22	86.74	20	86.20	86.80	2	39,798	0.01%
2020/07/17	8	88.21	12	88.16	88.00	-4	39,066	-0.01%
2020/07/16	9	87.53	16	87.53	87.60	-7	39,095	-0.02%
2020/07/15	1	86.80	1	86.60	86.60	0	38,790	0.00%
2020/07/14	0	0.00	5	86.94	86.30	-5	39,163	-0.01%
2020/07/13	5.1	86.12	3	86.00	86.70	2.1	39,298	0.01%
2020/07/10	2	85.70	11	85.31	84.80	-9	39,392	-0.02%
2020/07/09	11.2	86.49	0	0.00	86.20	11.2	39,134	0.03%
2020/07/08	10	86.90	0	0.00	87.00	10	38,728	0.03%
2020/07/07	6	86.15	9.4	86.45	87.00	-3.4	38,430	-0.01%
2020/07/06	0	0.00	9	86.50	86.40	-9	38,484	-0.02%
2020/07/03	13	85.33	11	85.20	85.30	2	39,251	0.01%
2020/07/02	6	85.47	10	85.65	86.00	-4	39,318	-0.01%
2020/07/01	2	86.90	8	86.44	85.90	-6	39,567	-0.02%
2020/06/30	0	0.00	2	86.05	86.30	-2	39,234	-0.01%
2020/06/29	8	84.00	5	85.10	85.20	3	38,911	0.01%
2020/06/24	14	83.03	13	83.15	83.50	1	37,861	0.00%
2020/06/23	0	0.00	11	80.05	80.20	-11	37,387	-0.03%
2020/06/18	0	0.00	1	78.50	78.50	-1	37,988	0.00%
2020/06/15	1	77.70	0	0.00	77.00	1	41,533	0.00%
2020/06/12	2	77.80	6	77.52	78.00	-4	42,349	-0.01%
2020/06/11	8	78.50	18	78.67	78.60	-10	42,992	-0.02%
2020/06/10	0	0.00	1	79.90	79.90	-1	43,388	0.00%
2020/06/09	10	79.20	5	79.48	79.50	5	44,767	0.01%
2020/06/08	2	79.20	22	79.15	79.70	-20	45,559	-0.04%
2020/06/05	20	78.30	25	78.27	78.50	-5	45,175	-0.01%
2020/06/04	21	78.02	23	78.10	78.40	-2	45,232	0.00%
2020/06/03	6	78.02	2	78.30	78.10	4	45,254	0.01%
2020/06/01	7	76.13	0	0.00	76.20	7	45,106	0.02%
2020/05/28	5	75.66	3	75.10	75.30	2	44,994	0.00%
2020/05/27	1.8	75.23	0	0.00	75.30	1.8	45,453	0.00%
2020/05/26	7	74.57	0	0.00	74.80	7	45,969	0.02%
2020/05/25	3	73.30	0	0.00	73.60	3	46,216	0.01%
2020/05/22	4.4	73.93	0	0.00	73.60	4.4	46,552	0.01%
2020/05/20	7	74.91	0	0.00	74.50	7	46,417	0.02%
2020/05/19	2	75.10	4	75.45	74.80	-2	46,489	0.00%
2020/05/18	1	75.20	5	75.80	75.00	-4	46,100	-0.01%
2020/05/15	0	0.00	1	77.30	77.10	-1	45,526	0.00%
2020/05/14	3	78.30	0	0.00	78.20	3	45,023	0.01%
2020/05/13	4	78.48	0	0.00	78.80	4	44,680	0.01%
2020/05/12	1	77.50	3	77.73	77.30	-2	44,565	0.00%
2020/05/11	2	78.25	4	78.35	78.90	-2	44,747	0.00%
2020/05/08	0	0.00	3	76.43	76.20	-3	44,242	-0.01%
2020/05/07	0	0.00	6	75.13	75.20	-6	44,308	-0.01%
2020/05/06	6	74.42	6	74.65	74.30	0	44,218	0.00%
2020/05/05	9	74.51	2	74.30	74.10	7	44,492	0.02%
2020/05/04	16	74.41	10	74.50	74.50	6	44,768	0.01%
2020/04/30	0	0.00	5	76.66	77.00	-5	44,694	-0.01%
2020/04/29	5	75.90	1	75.80	75.60	4	44,975	0.01%
2020/04/28	7	75.17	0	0.00	75.20	7	45,609	0.02%
2020/04/27	0.4	74.90	3	74.93	74.90	-2.6	47,798	-0.01%
2020/04/23	2	74.00	2	74.05	74.00	0	48,896	0.00%
2020/04/22	1	73.30	0	0.00	73.90	1	48,768	0.00%
2020/04/21	34	74.80	30	73.70	73.50	4	48,703	0.01%
2020/04/20	21	75.62	42	76.00	76.20	-21	48,171	-0.04%
2020/04/17	2	75.60	5	76.04	75.80	-3	48,024	-0.01%
2020/04/16	18	74.67	0	0.00	74.00	18	47,392	0.04%
2020/04/15	1	74.40	3	74.10	74.10	-2	47,157	0.00%
2020/04/14	12	73.58	2	74.35	74.40	10	47,387	0.02%
2020/04/13	7	73.53	0	0.00	73.10	7	47,485	0.01%
2020/04/10	14	73.49	10	73.80	73.90	4	47,506	0.01%
2020/04/09	49	74.47	20	74.00	74.00	29	47,817	0.06%
2020/04/08	25	73.74	22.6	73.69	75.00	2.4	47,242	0.01%
2020/04/07	8	71.39	6	71.50	71.20	2	45,981	0.00%
2020/04/06	6	69.77	0	0.00	70.20	6	45,466	0.01%
2020/04/01	1	70.10	0	0.00	70.00	1	44,975	0.00%
2020/03/31	16	70.17	10	70.00	69.90	6	44,733	0.01%
2020/03/30	5	70.00	7	69.80	70.00	-2	44,283	0.00%
2020/03/27	20.2	71.37	0	0.00	70.10	20.2	43,919	0.05%
2020/03/26	7.2	71.11	10	71.10	71.00	-2.8	43,204	-0.01%
2020/03/25	5	71.80	6	72.13	71.40	-1	43,208	0.00%
2020/03/24	1	69.50	1	69.60	69.40	0	42,793	0.00%
2020/03/23	12	68.00	0	0.00	67.50	12	43,074	0.03%
2020/03/20	19.1	69.40	2	69.45	70.80	17.1	42,561	0.04%
2020/03/19	4	67.80	6	66.68	66.30	-2	41,412	0.00%
2020/03/18	11	70.29	0	0.00	70.00	11	40,185	0.03%
2020/03/17	8	70.86	0	0.00	70.60	8	39,472	0.02%
2020/03/16	1	73.10	0	0.00	71.10	1	38,858	0.00%
2020/03/13	16	70.74	4	71.30	74.60	12	38,007	0.03%
2020/03/12	12	75.54	3	76.20	74.70	9	36,846	0.02%
2020/03/11	1	79.50	0	0.00	78.60	1	35,761	0.00%
2020/03/10	1	78.90	6.8	79.11	79.40	-5.8	35,582	-0.02%
2020/03/09	8	79.31	0	0.00	79.10	8	35,358	0.02%
2020/03/06	5	80.92	0	0.00	80.80	5	35,166	0.01%
2020/03/05	1	83.10	0	0.00	82.70	1	35,040	0.00%
2020/03/04	14	81.51	2	81.20	81.70	12	35,049	0.03%
2020/03/03	1.2	81.67	5	81.08	81.00	-3.8	34,888	-0.01%
2020/03/02	11	79.30	0	0.00	79.20	11	34,638	0.03%
2020/02/27	6	80.18	0	0.00	80.30	6	34,937	0.02%
2020/02/26	5	81.16	0	0.00	81.10	5	34,982	0.01%
2020/02/25	8	82.06	0	0.00	82.30	8	34,763	0.02%
2020/02/24	2	80.70	7	80.81	80.70	-5	34,847	-0.01%
2020/02/21	7	81.71	0	0.00	81.70	7	35,036	0.02%
2020/02/20	1	83.70	3	82.80	82.80	-2	36,338	-0.01%
2020/02/19	2	83.00	0	0.00	83.80	2	36,346	0.01%
2020/02/18	1	83.40	0	0.00	83.40	1	36,642	0.00%
2020/02/14	0.4	84.90	1	85.00	84.90	-0.6	38,341	0.00%
2020/02/13	0	0.00	3	85.80	84.70	-3	39,439	-0.01%
2020/02/12	3	84.27	3	84.43	85.50	0	40,708	0.00%
2020/02/11	1	82.80	0	0.00	82.90	1	41,559	0.00%
2020/02/07	0	0.00	1	82.80	82.90	-1	43,602	0.00%
2020/02/05	10	81.90	20	82.35	82.20	-10	46,922	-0.02%
2020/02/04	11.2	83.22	0	0.00	82.20	11.2	48,200	0.02%
2020/02/03	0	0.00	2	78.60	82.20	-2	48,094	0.00%
2020/01/31	7	83.57	2	84.20	83.20	5	47,505	0.01%
2020/01/30	12	84.62	0.4	83.10	83.10	11.6	47,070	0.02%
2020/01/17	0	0.00	19	91.93	92.30	-19	44,926	-0.04%
2020/01/14	0	0.00	2	90.00	90.00	-2	46,469	0.00%
2020/01/13	0	0.00	4	89.25	89.60	-4	46,698	-0.01%
2020/01/10	0	0.00	5	88.76	89.00	-5	47,630	-0.01%
2020/01/09	0.2	87.10	1	87.70	87.10	-0.8	48,452	0.00%
2020/01/08	10.3	87.35	4	87.05	86.50	6.3	48,573	0.01%
2020/01/07	4	89.85	22	90.42	89.10	-18	48,302	-0.04%
2020/01/06	0	0.00	1	90.80	90.50	-1	48,395	0.00%
2020/01/03	0	0.00	24	91.45	91.60	-24	48,271	-0.05%
2020/01/02	30	91.17	1	91.20	90.80	29	48,116	0.06%
2019/12/31	2	90.85	1	91.00	90.80	1	48,193	0.00%
2019/12/30	3	90.90	0	0.00	90.90	3	48,265	0.01%
2019/12/27	0	0.00	5.1	91.43	91.50	-5.1	48,462	-0.01%
2019/12/26	1.2	90.87	0	0.00	90.80	1.2	48,560	0.00%
2019/12/25	1	90.90	5	91.00	91.00	-4	49,146	-0.01%
2019/12/23	0	0.00	1	91.10	91.50	-1	49,552	0.00%
2019/12/20	1	91.10	0	0.00	91.10	1	49,578	0.00%
2019/12/19	0	0.00	2	91.85	92.20	-2	49,260	0.00%
2019/12/18	0	0.00	4.4	92.18	92.40	-4.4	48,958	-0.01%
2019/12/17	0	0.00	1.8	91.20	91.60	-1.8	48,539	0.00%
2019/12/16	1	91.40	3	91.53	91.60	-2	48,561	0.00%
2019/12/13	0	0.00	1	91.20	91.00	-1	48,552	0.00%
2019/12/12	5	91.10	7.4	91.43	91.00	-2.4	48,727	0.00%
2019/12/11	0	0.00	6	91.25	91.30	-6	48,865	-0.01%
2019/12/10	3	90.30	0	0.00	90.30	3	49,354	0.01%
2019/12/09	1	91.40	1	90.60	91.00	0	49,715	0.00%
2019/12/06	0.5	90.00	1	90.00	90.50	-0.5	49,472	0.00%
2019/12/04	1	89.00	0	0.00	89.50	1	49,622	0.00%
2019/12/03	2	89.70	2	89.70	90.00	0	49,672	0.00%
2019/12/02	1.2	88.58	2	87.95	88.60	-0.8	49,485	0.00%
2019/11/29	0	0.00	4	89.10	88.50	-4	49,213	-0.01%
2019/11/28	13	89.95	0	0.00	89.80	13	48,897	0.03%
2019/11/27	0	0.00	6	90.75	90.60	-6	49,237	-0.01%
2019/11/26	1	89.60	0	0.00	89.90	1	49,243	0.00%
2019/11/25	1	90.80	3	91.20	89.60	-2	48,294	0.00%
2019/11/22	7	91.91	3	93.00	91.40	4	47,978	0.01%
2019/11/21	1	91.00	11	91.01	92.50	-10	47,972	-0.02%
2019/11/20	5	91.80	2	91.60	91.90	3	47,375	0.01%
2019/11/19	4	92.45	13.3	92.37	92.80	-9.3	47,024	-0.02%
2019/11/18	1	90.00	9	90.17	90.50	-8	45,679	-0.02%
2019/11/15	0	0.00	1	90.20	90.10	-1	45,397	0.00%
2019/11/14	3	89.80	5	89.84	89.30	-2	45,007	0.00%
2019/11/13	2	89.60	1	89.70	89.70	1	44,081	0.00%
2019/11/12	20	89.10	22	90.88	91.00	-2	43,699	0.00%
2019/11/11	22	87.69	31	90.35	87.90	-9	42,815	-0.02%
2019/11/08	1	92.30	5.8	91.48	90.90	-4.8	41,247	-0.01%
2019/11/07	0	0.00	10	90.46	90.80	-10	39,749	-0.03%
2019/11/06	5	90.36	6	90.20	90.40	-1	38,542	0.00%
2019/11/05	20.1	89.80	19.6	89.67	90.00	0.5	37,282	0.00%
2019/11/04	5	87.06	22.6	87.61	89.00	-17.6	36,054	-0.05%
2019/11/01	6	83.52	29	82.65	84.80	-23	34,294	-0.07%
2019/10/31	0	0.00	4	80.88	80.60	-4	33,093	-0.01%
2019/10/30	0.4	80.00	0	0.00	80.20	0.4	32,959	0.00%
2019/10/29	1	81.18	5	80.94	80.80	-4	32,835	-0.01%
2019/10/25	1	79.70	1	80.20	80.20	0	32,470	0.00%
2019/10/24	1	80.30	3.3	80.50	80.50	-2.3	32,252	-0.01%
2019/10/23	9	80.16	16	80.08	80.50	-7	32,630	-0.02%
2019/10/22	0	0.00	21	78.99	79.50	-21	32,364	-0.06%
2019/10/21	0	0.00	2	77.00	77.60	-2	31,601	-0.01%
2019/10/18	0	0.00	22	77.67	76.90	-22	31,704	-0.07%
2019/10/17	1	76.20	7	76.20	77.20	-6	30,791	-0.02%
2019/10/16	0	0.00	7.8	74.93	75.00	-7.8	29,769	-0.03%
2019/10/15	6	74.90	8	75.00	74.70	-2	29,704	-0.01%
2019/10/14	3	74.00	1	74.50	74.50	2	30,027	0.01%
2019/10/09	2	73.30	0	0.00	72.90	2	29,767	0.01%
2019/10/08	2	74.00	1	74.00	74.00	1	29,894	0.00%
2019/10/07	3	73.33	0	0.00	73.40	3	29,759	0.01%
2019/10/02	4	72.30	0	0.00	72.30	4	29,572	0.01%
2019/10/01	9	72.51	1	72.60	72.60	8	29,331	0.03%
2019/09/27	3	73.47	1	73.20	73.20	2	28,815	0.01%
2019/09/26	1	74.50	0	0.00	74.00	1	28,901	0.00%
2019/09/25	0	0.00	8	74.55	74.80	-8	28,895	-0.03%
2019/09/19	1.2	73.63	0	0.00	73.50	1.2	29,314	0.00%
2019/09/18	0.2	74.50	5	74.32	74.40	-4.8	29,144	-0.02%
2019/09/17	5	74.70	8	74.71	74.60	-3	29,059	-0.01%
2019/09/16	14	75.61	4	75.78	76.00	10	29,303	0.03%
2019/09/12	2	75.15	10	75.86	76.00	-8	29,068	-0.03%
2019/09/11	1	74.20	0	0.00	74.50	1	28,869	0.00%
2019/09/10	4.1	74.03	0	0.00	74.10	4.1	28,884	0.01%
2019/09/09	3	74.70	0	0.00	74.70	3	29,030	0.01%
2019/09/06	1	75.10	0	0.00	75.00	1	29,372	0.00%
2019/09/05	3	75.00	4	74.53	74.90	-1	29,587	0.00%
2019/09/04	2	74.30	2	74.25	74.30	0	29,815	0.00%
2019/09/03	0	0.00	1	73.60	73.60	-1	29,905	0.00%
2019/09/02	10	73.88	2	73.90	74.00	8	30,251	0.03%
2019/08/30	0	0.00	7	73.21	74.20	-7	30,587	-0.02%
2019/08/29	1	71.90	2	71.90	71.90	-1	30,724	0.00%
2019/08/28	2	72.10	0	0.00	72.40	2	31,041	0.01%
2019/08/26	1	71.80	0	0.00	72.00	1	31,562	0.00%
2019/08/23	7	73.40	0	0.00	73.30	7	31,812	0.02%
2019/08/22	2	73.90	0	0.00	73.90	2	32,267	0.01%
2019/08/21	1	73.60	0	0.00	73.50	1	34,158	0.00%
2019/08/20	0	0.00	1	72.60	72.40	-1	34,127	0.00%
2019/08/16	4	71.73	0	0.00	72.00	4	35,197	0.01%
2019/08/15	2	71.70	0	0.00	71.60	2	35,147	0.01%
2019/08/13	0	0.00	12	73.30	72.90	-12	35,218	-0.03%
2019/08/12	2	72.90	2	74.00	73.70	0	35,749	0.00%
2019/08/08	1	73.00	1	73.50	73.10	0	36,472	0.00%
2019/08/07	6.2	73.12	9	73.16	72.90	-2.8	37,306	-0.01%
2019/08/06	6	71.68	0	0.00	73.30	6	37,843	0.02%
2019/08/05	8	73.16	1	73.20	72.80	7	37,786	0.02%
2019/08/02	9	75.67	0	0.00	75.50	9	37,404	0.02%
2019/08/01	7	78.01	1	78.30	77.90	6	37,162	0.02%
2019/07/30	2	77.85	3	77.83	77.80	-1	37,167	0.00%
2019/07/29	0	0.00	6	78.20	78.40	-6	37,511	-0.02%
2019/07/26	1	78.50	0	0.00	78.40	1	37,626	0.00%
2019/07/25	12	78.47	3	78.37	78.60	9	37,671	0.02%
2019/07/24	6	81.05	8	81.21	81.30	-2	37,192	-0.01%
2019/07/23	7	80.87	1	80.50	80.90	6	36,534	0.02%
2019/07/22	0	0.00	10	80.56	80.60	-10	36,414	-0.03%
2019/07/19	10	79.90	0	0.00	79.30	10	36,308	0.03%
2019/07/18	6.2	79.16	0	0.00	79.00	6.2	36,773	0.02%
2019/07/17	7	80.06	0	0.00	79.30	7	37,533	0.02%
2019/07/16	4	79.23	19	80.11	80.00	-15	37,702	-0.04%
2019/07/15	2	77.10	2	77.55	78.10	0	38,121	0.00%
2019/07/12	3	77.80	0	0.00	77.60	3	40,175	0.01%
2019/07/11	0	0.00	2.2	78.11	78.20	-2.2	41,245	-0.01%
2019/07/10	0	0.00	2	77.80	77.90	-2	42,238	0.00%
2019/07/09	4	78.03	0	0.00	77.90	4	43,101	0.01%
2019/07/08	1	78.40	0	0.00	79.00	1	43,727	0.00%
2019/07/05	0.6	78.20	3	78.03	78.20	-2.4	44,148	-0.01%
2019/07/04	3.2	77.80	0	0.00	77.70	3.2	44,538	0.01%
2019/07/03	1	77.70	2	77.70	77.50	-1	44,768	0.00%
2019/07/02	8.2	79.26	0	0.00	79.10	8.2	45,091	0.02%
2019/07/01	3	79.50	5	79.00	79.40	-2	45,435	0.00%
2019/06/28	0.5	77.40	0	0.00	77.40	0.5	46,469	0.00%
2019/06/27	4	77.50	4	77.43	77.40	0	48,925	0.00%
2019/06/25	8	76.63	0	0.00	76.40	8	48,862	0.02%
2019/06/24	0	0.00	2	76.00	77.10	-2	48,644	0.00%
2019/06/21	0	0.00	4	78.13	76.80	-4	48,291	-0.01%
2019/06/20	0	0.00	1	77.10	77.70	-1	47,665	0.00%
2019/06/19	2	76.75	0.1	77.10	77.20	1.9	47,481	0.00%
2019/06/18	1	77.10	2	76.15	75.90	-1	46,966	0.00%
2019/06/17	0.1	76.40	3	76.37	76.40	-2.9	46,586	-0.01%
2019/06/14	1	75.40	3	74.97	75.10	-2	46,296	0.00%
2019/06/13	4	73.90	3	73.80	74.20	1	45,938	0.00%
2019/06/12	5	72.54	2	73.20	73.70	3	45,892	0.01%
2019/06/11	1	72.70	2	72.45	72.40	-1	45,480	0.00%
2019/06/10	4	71.95	1	71.70	72.10	3	45,277	0.01%
2019/06/06	3.4	71.41	0	0.00	71.10	3.4	44,971	0.01%
2019/06/05	5	72.30	0	0.00	71.00	5	44,606	0.01%
2019/06/03	0	0.00	3	73.03	73.40	-3	43,903	-0.01%
2019/05/31	17.2	74.64	1	74.40	73.90	16.2	43,607	0.04%
2019/05/30	8	72.81	2	73.50	73.40	6	42,989	0.01%
2019/05/29	1	70.50	6	70.53	72.20	-5	42,844	-0.01%
2019/05/28	3	71.47	1	71.20	71.20	2	42,521	0.00%
2019/05/27	1	71.30	0	0.00	71.40	1	40,574	0.00%
2019/05/24	11	71.64	2	71.30	71.40	9	40,541	0.02%
2019/05/23	2	71.85	2	72.60	71.50	0	40,262	0.00%
2019/05/22	2.8	74.25	0	0.00	74.00	2.8	39,723	0.01%
2019/05/21	4	75.10	2	75.15	75.00	2	39,988	0.01%
2019/05/20	10.1	75.22	0	0.00	75.00	10.1	39,825	0.03%
2019/05/17	3	75.13	1	76.90	74.70	2	39,707	0.01%
2019/05/16	6	77.68	2	77.30	75.90	4	39,278	0.01%
2019/05/15	13	77.79	1	77.90	77.80	12	38,512	0.03%
2019/05/14	9.3	79.40	3	79.50	79.70	6.3	37,886	0.02%
2019/05/13	1	81.20	6.2	83.08	81.20	-5.2	37,563	-0.01%
2019/05/10	3	83.83	1.2	83.73	83.70	1.8	37,575	0.00%
2019/05/09	2	85.30	6	84.60	84.30	-4	37,560	-0.01%
2019/05/08	0	0.00	6	85.57	85.90	-6	37,350	-0.02%
2019/05/07	0	0.00	1	87.00	86.60	-1	37,276	0.00%
2019/05/06	2	85.60	5	85.80	84.90	-3	37,269	-0.01%
2019/05/03	3	87.47	0	0.00	88.20	3	36,812	0.01%
2019/05/02	5	86.90	0	0.00	86.90	5	36,616	0.01%
2019/04/30	4	87.40	0.7	86.90	86.90	3.3	36,365	0.01%
2019/04/26	1.7	86.98	7	87.51	87.40	-5.3	35,703	-0.01%
2019/04/25	0	0.00	1	86.10	86.80	-1	35,423	0.00%
2019/04/24	5	87.42	4	88.55	86.90	1	35,170	0.00%
2019/04/23	4.2	87.60	0	0.00	88.30	4.2	34,864	0.01%
2019/04/22	6.2	88.80	3	88.20	87.80	3.2	34,003	0.01%
2019/04/19	4.2	89.11	7	90.53	88.90	-2.8	33,706	-0.01%
2019/04/18	19.6	92.60	28	94.73	91.60	-8.4	32,619	-0.03%
2019/04/17	11.2	91.63	7.6	90.94	91.80	3.6	30,553	0.01%
2019/04/16	0	0.00	13	90.91	89.90	-13	29,346	-0.04%
2019/04/15	7	87.94	4	89.10	89.30	3	28,411	0.01%
2019/04/12	0	0.00	10.4	86.20	86.50	-10.4	27,828	-0.04%
2019/04/11	0	0.00	4	84.38	83.80	-4	27,456	-0.01%
2019/04/10	2	82.80	1	83.00	83.00	1	26,990	0.00%
2019/04/08	2	82.30	10.8	82.53	82.40	-8.8	26,501	-0.03%
2019/04/03	2	82.00	6	81.10	81.90	-4	25,825	-0.02%
2019/04/02	3	82.73	2.8	82.06	82.00	0.2	25,304	0.00%
2019/04/01	12	79.99	21	79.50	80.80	-9	23,838	-0.04%
2019/03/29	1	71.70	0.1	73.00	73.50	0.9	21,133	0.00%
2019/03/26	0.4	71.80	0	0.00	71.80	0.4	21,516	0.00%
2019/03/25	12	71.30	2	71.25	71.20	10	21,784	0.05%
2019/03/22	10	73.17	0	0.00	73.00	10	21,732	0.05%
2019/03/21	0	0.00	1	73.00	73.00	-1	21,996	0.00%
2019/03/19	3	72.30	3	72.23	72.30	0	23,024	0.00%
2019/03/18	0	0.00	7	71.87	72.00	-7	23,226	-0.03%
2019/03/15	2.3	70.90	0	0.00	70.60	2.3	23,470	0.01%
2019/03/14	0.5	71.10	0	0.00	71.10	0.5	23,311	0.00%
2019/03/13	3	70.90	0	0.00	70.70	3	24,214	0.01%
2019/03/12	0	0.00	1	71.10	71.20	-1	24,353	0.00%
2019/03/11	2	70.70	0	0.00	70.40	2	24,453	0.01%
2019/03/08	12	70.85	0	0.00	70.70	12	24,916	0.05%
2019/03/07	4	71.68	0	0.00	71.60	4	25,765	0.02%
2019/03/05	1	71.70	0	0.00	71.90	1	26,787	0.00%
2019/03/04	0	0.00	1	72.00	72.20	-1	26,928	0.00%
2019/02/27	3	72.60	1	72.80	72.70	2	26,754	0.01%
2019/02/25	2	73.25	7	73.10	73.40	-5	26,937	-0.02%
2019/02/22	3.1	73.40	2	73.30	73.50	1.1	27,267	0.00%
2019/02/21	1.1	73.69	2	73.75	73.80	-0.9	27,552	0.00%
2019/02/20	1	72.90	15.9	72.94	73.20	-14.9	27,545	-0.05%
2019/02/15	3	70.70	2	70.30	70.30	1	27,533	0.00%
2019/02/13	0	0.00	6	72.45	72.00	-6	27,733	-0.02%
2019/02/12	0	0.00	5	71.74	72.00	-5	27,694	-0.02%
2019/01/30	3	70.10	0	0.00	70.00	3	27,311	0.01%
2019/01/29	2	69.85	0	0.00	69.90	2	27,329	0.01%
2019/01/28	2	70.80	4	70.75	70.80	-2	27,288	-0.01%
2019/01/24	1	69.70	0	0.00	70.00	1	27,455	0.00%
2019/01/23	2.2	70.08	1	69.70	69.70	1.2	27,740	0.00%
2019/01/21	0	0.00	2	71.10	71.20	-2	28,393	-0.01%
2019/01/18	0	0.00	1	70.50	70.80	-1	29,728	0.00%
2019/01/17	0	0.00	5	70.46	70.40	-5	30,927	-0.02%
2019/01/16	2	70.00	0	0.00	70.20	2	31,610	0.01%
2019/01/15	3	70.37	0	0.00	70.30	3	31,959	0.01%
2019/01/14	0.2	69.00	2	68.70	68.70	-1.8	32,168	-0.01%
2019/01/11	2	70.00	3	69.53	69.40	-1	33,547	0.00%
2019/01/10	0	0.00	1	69.30	69.30	-1	33,515	0.00%
2019/01/09	0	69.80	19	69.78	69.90	-19	33,515	-0.06%
2019/01/08	5	68.40	0	0.00	68.60	5	33,510	0.01%
2019/01/07	2	69.00	2	68.50	69.30	0	33,710	0.00%
2019/01/04	7.2	67.32	2	68.00	67.60	5.2	33,606	0.02%
2019/01/03	12	68.91	0	0.00	68.90	12	33,646	0.04%
2019/01/02	5	70.00	0	0.00	70.10	5	33,501	0.01%
2018/12/28	0	0.00	1	70.90	70.80	-1	33,856	0.00%
2018/12/27	2	71.00	1	71.20	70.80	1	34,100	0.00%
2018/12/26	1	70.50	0	0.00	70.20	1	34,354	0.00%
2018/12/22	0	0.00	2	71.00	70.90	-2	35,373	-0.01%
2018/12/21	3	70.90	0	0.00	71.40	3	35,779	0.01%
2018/12/20	0	0.00	1	71.70	71.50	-1	35,804	0.00%
2018/12/19	0	0.00	1	71.30	71.80	-1	35,643	0.00%
2018/12/18	5	70.50	4.9	70.41	70.80	0.1	35,873	0.00%
2018/12/17	0	0.00	3	71.20	71.10	-3	36,093	-0.01%
2018/12/14	2	71.60	2	71.40	71.50	0	36,528	0.00%
2018/12/13	0	0.00	7	72.80	73.00	-7	36,813	-0.02%
2018/12/12	7.1	71.16	2	70.50	71.20	5.1	37,341	0.01%
2018/12/11	2	68.90	12	68.55	68.40	-10	37,568	-0.03%
2018/12/10	5	67.96	0	0.00	67.70	5	37,759	0.01%
2018/12/07	2.6	69.42	6	69.50	69.10	-3.4	37,568	-0.01%
2018/12/06	21.4	69.53	0	0.00	69.00	21.4	37,365	0.06%
2018/12/04	0	0.00	10	73.30	73.40	-10	36,922	-0.03%
2018/12/03	1	73.10	2	73.70	74.00	-1	36,977	0.00%
2018/11/30	0	0.00	2	73.45	71.90	-2	36,598	-0.01%
2018/11/29	2.8	73.46	1	72.90	72.40	1.8	35,692	0.01%
2018/11/28	0	0.00	20	72.84	73.10	-20	35,289	-0.06%
2018/11/27	1	70.50	0	0.00	70.70	1	34,839	0.00%
2018/11/26	2	71.10	0	0.00	71.00	2	34,800	0.01%
2018/11/23	2.4	70.23	0	0.00	70.00	2.4	34,663	0.01%
2018/11/22	5	70.06	0	0.00	69.50	5	34,653	0.01%
2018/11/21	2	69.50	4	70.10	70.60	-2	34,466	-0.01%
2018/11/20	9	71.92	1	71.10	71.00	8	34,147	0.02%
2018/11/16	1	74.50	1	74.90	74.30	0	34,199	0.00%
2018/11/15	5	73.00	2	75.05	74.50	3	35,037	0.01%
2018/11/14	1	73.30	0	0.00	73.30	1	34,998	0.00%
2018/11/13	1	74.40	0	0.00	74.40	1	34,972	0.00%
2018/11/12	3	76.40	0	0.00	76.20	3	34,899	0.01%
2018/11/09	2.1	75.69	0	0.00	76.10	2.1	35,101	0.01%
2018/11/08	4.1	77.35	3	77.40	76.60	1.1	35,138	0.00%
2018/11/07	10	78.40	0	0.00	77.90	10	35,022	0.03%
2018/11/06	5	77.98	2	77.40	77.30	3	35,016	0.01%
2018/11/05	0	0.00	7	79.83	80.00	-7	35,081	-0.02%
2018/11/02	1	81.00	8	80.71	81.00	-7	35,222	-0.02%
2018/11/01	1	79.00	8	79.09	79.90	-7	35,105	-0.02%
2018/10/31	1.2	78.55	6	78.47	78.80	-4.8	35,267	-0.01%
2018/10/30	0	0.00	11.8	76.32	76.40	-11.8	35,030	-0.03%
2018/10/29	7	76.40	3.8	76.43	75.50	3.2	35,063	0.01%
2018/10/26	6	76.92	10	78.48	76.20	-4	35,074	-0.01%
2018/10/17	4	69.75	4	70.18	68.10	0	34,592	0.00%
2018/10/16	1	70.10	0	0.00	70.40	1	33,758	0.00%
2018/10/15	6	70.48	2	70.90	70.50	4	33,489	0.01%
2018/10/12	6.5	71.02	1	70.20	71.90	5.5	33,508	0.02%
2018/10/11	17	70.59	4	70.15	70.10	13	33,512	0.04%
2018/10/09	1	75.60	0	0.00	75.30	1	32,293	0.00%
2018/10/08	5	75.50	2	75.50	75.50	3	32,342	0.01%
2018/10/05	3	75.60	0	0.00	75.60	3	32,631	0.01%
2018/10/04	2	76.40	0	0.00	76.20	2	32,542	0.01%
2018/10/03	0	0.00	1	77.70	77.80	-1	32,668	0.00%
2018/10/01	11	80.01	2	80.00	79.90	9	32,641	0.03%
2018/09/28	4	78.93	1	79.10	79.20	3	32,840	0.01%
2018/09/27	0	0.00	7	77.84	78.70	-7	32,499	-0.02%
2018/09/26	0	0.00	2.3	77.63	77.30	-2.3	32,279	-0.01%
2018/09/25	0.1	76.20	0	0.00	76.10	0.1	32,142	0.00%
2018/09/21	3	75.30	0	0.00	75.80	3	32,370	0.01%
2018/09/20	3.1	75.67	0	0.00	75.60	3.1	32,265	0.01%
2018/09/18	9	76.02	0	0.00	75.80	9	32,335	0.03%
2018/09/17	2	77.50	0	0.00	77.80	2	32,456	0.01%
2018/09/14	0.1	78.00	1.2	77.92	77.90	-1.1	32,799	0.00%
2018/09/13	2	76.00	1	76.00	76.00	1	32,828	0.00%
2018/09/12	1	76.90	0	0.00	77.00	1	32,740	0.00%
2018/09/11	5.2	76.88	0	0.00	77.70	5.2	32,803	0.02%
2018/09/10	17	75.50	12.6	75.16	75.10	4.4	33,096	0.01%
2018/09/07	15	78.04	0	0.00	77.70	15	32,715	0.05%
2018/09/06	3	79.30	2	79.25	79.30	1	32,743	0.00%
2018/09/05	0	0.00	1	80.20	80.10	-1	32,558	0.00%
2018/09/04	2	80.20	0	0.00	80.10	2	32,939	0.01%
2018/08/31	2	80.50	0.1	80.80	80.50	1.9	34,592	0.01%
2018/08/28	3	81.20	0	0.00	81.20	3	35,877	0.01%
2018/08/27	2	80.80	2	80.85	81.00	0	36,077	0.00%
2018/08/24	3	80.80	1	80.90	81.10	2	36,106	0.01%
2018/08/23	1	81.30	2	81.20	81.80	-1	37,143	0.00%
2018/08/22	1	81.50	0.5	81.80	81.70	0.5	37,444	0.00%
2018/08/20	1	81.10	12	81.07	81.00	-11	38,555	-0.03%
2018/08/16	2	81.20	1	81.10	81.20	1	39,033	0.00%
2018/08/15	1	80.50	0	0.00	81.10	1	38,932	0.00%
2018/08/14	9	81.77	0.4	81.80	81.30	8.6	38,576	0.02%
2018/08/13	1	84.70	1	84.90	83.80	0	37,744	0.00%
2018/08/10	0	0.00	5	85.90	85.90	-5	37,559	-0.01%
2018/08/09	1	85.40	2	85.50	85.20	-1	37,496	0.00%
2018/08/08	0	0.00	2	84.90	85.00	-2	37,984	-0.01%
2018/08/03	0	0.00	2	83.50	83.80	-2	40,685	0.00%
2018/08/01	0	0.00	1	84.10	84.10	-1	40,747	0.00%
2018/07/31	0	0.00	1	83.80	83.80	-1	40,718	0.00%
2018/07/30	0	0.00	1	84.00	84.20	-1	40,734	0.00%
2018/07/27	1	83.30	1	83.10	83.20	0	40,533	0.00%
2018/07/26	0	0.00	5	82.50	83.50	-5	40,985	-0.01%
2018/07/25	5	82.86	6	82.50	82.70	-1	41,156	0.00%
2018/07/24	13	85.44	8.2	85.41	85.20	4.8	41,023	0.01%
2018/07/23	0	0.00	69	85.50	85.50	-69	40,405	-0.17%
2018/07/20	1	85.20	1	85.10	85.30	0	40,448	0.00%
2018/07/19	0	0.00	3	85.00	85.20	-3	40,634	-0.01%
2018/07/18	3	83.97	1	84.20	84.10	2	41,177	0.00%
2018/07/17	2	83.10	3	83.03	82.90	-1	41,148	0.00%
2018/07/16	10	82.80	10	82.80	82.80	0	41,273	0.00%
2018/07/13	2	82.40	4	82.43	82.90	-2	42,018	0.00%
2018/07/11	2	81.50	0	0.00	81.60	2	42,885	0.00%
2018/07/10	5	80.76	1	80.50	80.50	4	42,680	0.01%
2018/07/09	3	80.90	2.2	81.00	80.80	0.8	42,584	0.00%
2018/07/06	3	80.50	0	0.00	80.50	3	42,830	0.01%
2018/07/05	2	81.30	13	81.25	81.20	-11	42,840	-0.03%
2018/07/03	4	80.90	1	80.90	80.70	3	43,802	0.01%
2018/07/02	1	82.80	0	0.00	81.00	1	44,386	0.00%
2018/06/29	2	81.40	0	0.00	83.20	2	44,722	0.00%
2018/06/28	2	80.60	0	0.00	80.50	2	46,328	0.00%
2018/06/27	1	81.10	1	81.10	80.90	0	46,430	0.00%
2018/06/26	6	80.75	11	80.65	81.00	-5	46,386	-0.01%
2018/06/25	1	81.70	2	82.20	81.50	-1	46,072	0.00%
2018/06/22	1	82.10	1	82.20	82.30	0	45,973	0.00%
2018/06/21	69	83.20	0	0.00	82.70	69	45,954	0.15%
2018/06/20	3	82.67	4	81.90	83.00	-1	46,402	0.00%
2018/06/19	31	83.09	31	83.08	83.00	0	46,024	0.00%
2018/06/15	1	85.00	0	0.00	85.00	1	45,391	0.00%
2018/06/14	4	85.88	53	86.90	85.50	-49	44,934	-0.11%
2018/06/13	5	87.80	2	87.90	87.80	3	44,377	0.01%
2018/06/11	2	87.50	0	0.00	87.40	2	45,024	0.00%
2018/06/08	6	89.77	3	89.50	88.30	3	45,184	0.01%
2018/06/07	3	90.97	12	89.83	91.20	-9	44,916	-0.02%
2018/06/06	0	0.00	4	88.83	89.10	-4	44,888	-0.01%
2018/06/05	5	87.60	2	87.90	88.10	3	45,553	0.01%
2018/06/04	0	0.00	2	87.70	87.80	-2	45,573	0.00%
2018/06/01	0	0.00	3	86.60	86.60	-3	45,724	-0.01%
2018/05/31	0	0.00	5	87.00	85.70	-5	45,907	-0.01%
2018/05/30	2	86.80	2	87.50	87.40	0	45,020	0.00%
2018/05/29	6	87.95	3	88.30	87.60	3	44,829	0.01%
2018/05/28	12	88.10	4	88.55	88.80	8	44,821	0.02%
2018/05/25	11	86.60	1	86.50	86.50	10	44,419	0.02%
2018/05/23	0	0.00	2	83.70	83.60	-2	44,702	0.00%
2018/05/22	1	84.20	1	84.20	84.00	0	45,124	0.00%
2018/05/21	0	0.00	1	85.00	85.00	-1	45,700	0.00%
2018/05/18	1	84.50	2	84.05	83.90	-1	46,339	0.00%
2018/05/17	4	85.25	0	0.00	84.20	4	47,022	0.01%
2018/05/16	1	84.30	1	84.50	84.60	0	47,215	0.00%
2018/05/15	33	87.48	7	88.03	86.00	26	47,488	0.05%
2018/05/14	7	88.83	12	88.75	89.00	-5	48,662	-0.01%
2018/05/11	3	84.63	2	84.40	85.00	1	47,388	0.00%
2018/05/10	2	82.90	0	0.00	82.90	2	47,391	0.00%
2018/05/09	0	0.00	1	83.00	81.80	-1	47,644	0.00%
2018/05/08	0.1	82.80	1	82.00	82.60	-0.9	48,053	0.00%
2018/05/07	2	81.35	1	81.80	81.60	1	48,209	0.00%
2018/05/04	3.2	80.54	0	0.00	80.40	3.2	48,519	0.01%
2018/05/03	5.6	80.40	11	80.48	80.10	-5.4	48,855	-0.01%
2018/05/02	1	83.40	4	82.55	81.80	-3	48,950	-0.01%
2018/04/30	12	82.77	0	0.00	82.90	12	49,029	0.02%
2018/04/27	2	81.10	0	0.00	81.50	2	49,363	0.00%
2018/04/26	3	80.93	2	80.60	80.60	1	49,915	0.00%
2018/04/25	3	80.03	0	0.00	80.40	3	50,957	0.01%
2018/04/24	8.2	81.20	0.8	81.00	80.60	7.4	51,057	0.01%
2018/04/23	3	83.23	36	83.10	83.00	-33	50,484	-0.07%
2018/04/20	4	84.05	4	83.93	84.00	0	50,371	0.00%
2018/04/19	52	84.81	8.1	84.53	85.00	43.9	50,547	0.09%
2018/04/18	5	85.32	5	84.80	84.80	0	50,204	0.00%
2018/04/17	13	86.68	12	86.60	86.50	1	50,087	0.00%
2018/04/16	2	87.40	10.5	86.95	87.60	-8.5	50,333	-0.02%
2018/04/13	2	87.05	0	0.00	87.00	2	50,506	0.00%
2018/04/12	17.1	87.05	0	0.00	86.80	17.1	50,851	0.03%
2018/04/11	1	87.40	5	88.40	87.30	-4	51,181	-0.01%
2018/04/10	2	87.20	4	87.10	87.00	-2	51,411	0.00%
2018/04/09	40	87.04	2	86.90	87.40	38	51,757	0.07%
2018/04/03	1	87.30	3	87.20	87.20	-2	51,281	0.00%
2018/04/02	4	88.50	0	0.00	88.10	4	50,921	0.01%
2018/03/31	24	88.92	0	0.00	88.50	24	50,680	0.05%
2018/03/30	0	0.00	5	92.00	91.40	-5	48,765	-0.01%
2018/03/29	4	90.13	1	90.20	90.00	3	48,632	0.01%
2018/03/28	2	90.50	0	0.00	90.10	2	48,333	0.00%
2018/03/27	5	91.10	1	91.30	91.20	4	48,237	0.01%
2018/03/26	1	90.20	1	89.80	90.20	0	48,082	0.00%
2018/03/23	5	91.04	1	91.00	90.40	4	48,202	0.01%
2018/03/22	2	93.00	2	92.85	92.80	0	48,376	0.00%
2018/03/21	2	92.60	0	0.00	92.40	2	48,263	0.00%
2018/03/20	3	92.53	1	92.60	92.60	2	48,615	0.00%
2018/03/19	4	93.30	13	92.85	92.90	-9	48,662	-0.02%
2018/03/16	12	93.00	3	93.33	92.80	9	48,767	0.02%
2018/03/15	58	92.72	6	92.75	93.40	52	48,424	0.11%
2018/03/14	2	94.05	10	93.63	93.30	-8	48,939	-0.02%
2018/03/13	7.1	95.50	9	95.37	95.20	-1.9	48,868	0.00%
2018/03/12	3	93.87	8	93.91	94.30	-5	48,136	-0.01%
2018/03/09	3	91.50	3	91.93	91.90	0	48,311	0.00%
2018/03/08	11	89.35	0	0.00	89.40	11	48,434	0.02%
2018/03/07	17	89.83	2	89.25	88.50	15	48,600	0.03%
2018/03/06	1	87.90	1	88.40	88.20	0	49,225	0.00%
2018/03/05	3	87.47	0	0.00	87.00	3	49,994	0.01%
2018/03/02	5	87.50	0	0.00	87.80	5	49,680	0.01%
2018/03/01	1	88.00	0	0.00	87.90	1	49,850	0.00%
2018/02/27	2.5	89.00	0	0.00	88.10	2.5	49,752	0.01%
2018/02/23	1	88.90	2	89.15	88.90	-1	49,325	0.00%
2018/02/22	1	88.00	0	0.00	87.90	1	49,530	0.00%
2018/02/21	4.9	88.54	0	0.00	88.20	4.9	49,335	0.01%
2018/02/12	6.6	87.79	1	88.00	87.60	5.6	48,915	0.01%
2018/02/09	7	86.74	13	86.22	87.50	-6	48,743	-0.01%
2018/02/08	2	89.35	0	0.00	89.00	2	48,453	0.00%
2018/02/07	19	90.74	0	0.00	90.00	19	49,905	0.04%
2018/02/06	23	89.90	3	89.20	89.20	20	49,153	0.04%
2018/02/05	17	92.98	10	93.00	92.80	7	47,142	0.01%
2018/02/02	1	94.00	1	93.90	95.20	0	47,140	0.00%
2018/02/01	2	94.15	1	94.10	93.50	1	47,024	0.00%
2018/01/31	5	92.44	2	92.70	92.20	3	46,756	0.01%
2018/01/30	37	94.23	2	94.10	93.60	35	46,299	0.08%
2018/01/29	4	95.08	4	95.25	94.70	0	46,043	0.00%
2018/01/26	2	95.25	5	95.70	95.40	-3	45,847	-0.01%
2018/01/25	0	0.00	1	95.60	95.40	-1	45,486	0.00%
2018/01/24	2	95.80	8	95.90	95.90	-6	44,848	-0.01%
2018/01/23	0	0.00	4	96.40	96.90	-4	44,696	-0.01%
2018/01/22	3	96.87	7	96.53	96.60	-4	44,513	-0.01%
2018/01/19	10	95.90	11	96.38	96.90	-1	43,848	0.00%
2018/01/18	2	94.35	5	94.50	93.80	-3	42,486	-0.01%
2018/01/17	2	92.90	0	0.00	93.40	2	42,043	0.00%
2018/01/16	3	93.37	0	0.00	93.40	3	41,887	0.01%
2018/01/15	7	93.07	6	93.05	93.30	1	41,766	0.00%
2018/01/11	5	91.82	0	0.00	91.40	5	41,459	0.01%
2018/01/10	11	90.97	0	0.00	90.80	11	40,939	0.03%
2018/01/09	9	91.98	0	0.00	91.80	9	40,640	0.02%
2018/01/05	3.5	92.09	0	0.00	93.00	3.5	40,275	0.01%
2018/01/04	2	92.60	0	0.00	92.60	2	39,996	0.01%
2018/01/03	1	94.50	0	0.00	94.00	1	39,819	0.00%
2018/01/02	0	0.00	1	94.90	95.00	-1	39,215	0.00%