仁寶 (2324)-光和-和美券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
38,071張
產業
上市電腦週邊類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	38.92	1	38.50	38.60	4	33,602	0.01%
2024/05/27	206	38.93	10	39.05	39.30	196	33,649	0.58%	大買/鉅額交易
2024/05/24	19	38.36	13	38.58	38.50	6	33,871	0.02%
2024/05/23	18	38.61	2	40.30	38.15	16	33,266	0.05%
2024/05/22	3	39.68	74	39.98	40.30	-71	32,107	-0.22%
2024/05/17	2	37.35	10	36.90	37.10	-8	29,730	-0.03%
2024/05/16	4	37.45	20	37.30	37.45	-16	29,809	-0.05%
2024/05/15	1	38.15	1	37.55	36.55	0	30,121	0.00%
2024/05/14	23	37.34	23	38.32	37.35	0	30,051	0.00%
2024/05/13	0	0.00	2	36.30	36.50	-2	28,937	-0.01%
2024/05/10	5	36.26	13	36.45	36.40	-8	29,174	-0.03%
2024/05/09	0	0.00	3	36.30	36.25	-3	29,187	-0.01%
2024/05/03	1	35.50	0	0.00	35.10	1	29,716	0.00%
2024/05/02	1	35.05	0	0.00	35.05	1	30,087	0.00%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/24	0	0.00	2	35.45	35.50	-2	32,671	-0.01%
2024/04/22	0	34.30	11	34.70	34.20	-11	32,862	-0.03%
2024/04/17	1	35.30	0	0.00	35.60	1	33,090	0.00%
2024/04/16	1	35.31	5	35.78	35.30	-4	33,636	-0.01%
2024/04/12	20	36.66	0	0.00	36.40	20	35,140	0.06%
2024/04/11	0	0.00	0.1	36.90	36.85	-0.1	35,475	0.00%
2024/04/09	3	36.40	0	0.00	36.45	3	36,798	0.01%
2024/04/03	3	36.90	0	0.00	36.55	3	38,743	0.01%
2024/04/02	3	36.90	4	36.83	36.85	-1	40,335	0.00%
2024/03/29	12	35.75	0	0.00	36.20	12	45,500	0.03%
2024/03/28	0	0.00	2	38.30	38.30	-2	46,371	0.00%
2024/03/27	0	0.00	0.5	38.05	38.10	-0.5	47,113	0.00%
2024/03/26	3	37.85	0	0.00	37.90	3	49,405	0.01%
2024/03/25	6	38.83	0	0.00	38.55	6	53,777	0.01%
2024/03/22	71	38.48	2	38.73	38.65	69	54,284	0.13%
2024/03/21	0	0.00	6	38.30	38.40	-6	54,988	-0.01%
2024/03/20	1	38.10	57	38.17	37.90	-56	54,984	-0.10%
2024/03/19	54	37.40	9	37.35	37.20	45	55,002	0.08%
2024/03/15	0	0.00	10	37.00	37.00	-10	55,491	-0.02%
2024/03/14	5	36.77	4	36.64	36.65	1	55,260	0.00%
2024/03/13	10	37.20	2	37.15	36.70	8	55,030	0.01%
2024/03/12	5	36.75	9	36.80	37.20	-4	54,872	-0.01%
2024/03/11	3	36.85	3	36.90	36.90	0	54,603	0.00%
2024/03/08	0	0.00	1	36.65	36.65	-1	54,474	0.00%
2024/03/07	7	36.69	1	36.55	36.55	6	54,118	0.01%
2024/03/06	0	0.00	6	37.97	37.55	-6	53,599	-0.01%
2024/03/05	11	37.90	3	37.80	37.80	8	53,461	0.01%
2024/03/04	19	38.82	42	39.67	38.00	-23	52,965	-0.04%
2024/03/01	0	0.00	1	36.65	36.70	-1	49,312	0.00%
2024/02/29	1	36.50	10	36.20	36.50	-9	49,162	-0.02%
2024/02/26	2	36.00	0	0.00	36.00	2	47,815	0.00%
2024/02/21	3	36.50	3	36.65	36.75	0	47,736	0.00%
2024/02/20	3	36.70	3	36.80	36.80	0	47,744	0.00%
2024/02/19	4	36.28	16	36.74	36.90	-12	47,640	-0.03%
2024/02/16	17	36.68	18	36.58	36.85	-1	47,432	0.00%
2024/02/15	1	35.70	0	0.00	35.80	1	46,988	0.00%
2024/02/05	0	0.00	5	35.90	35.90	-5	46,768	-0.01%
2024/02/01	3	36.05	3	36.40	36.40	0	46,487	0.00%
2024/01/31	0	0.00	1	35.80	35.85	-1	46,345	0.00%
2024/01/30	1	36.00	0	0.00	36.00	1	46,228	0.00%
2024/01/26	4	36.33	0	0.00	35.50	4	45,936	0.01%
2024/01/25	0	0.00	1	37.50	37.20	-1	45,153	0.00%
2024/01/24	1	37.50	3	36.93	36.85	-2	44,784	0.00%
2024/01/23	0	0.00	4	37.33	37.55	-4	44,688	-0.01%
2024/01/22	26	37.50	12	37.27	37.60	14	44,242	0.03%
2024/01/19	3	36.03	0	0.00	36.30	3	43,240	0.01%
2024/01/18	11	35.39	2	34.95	34.80	9	42,754	0.02%
2024/01/16	3	35.35	0	0.00	35.00	3	41,998	0.01%
2024/01/15	2	36.00	1	36.30	35.55	1	41,748	0.00%
2024/01/12	1	36.00	4	35.43	35.60	-3	41,713	-0.01%
2024/01/11	12	36.02	12	36.10	36.10	0	41,571	0.00%
2024/01/10	3	36.18	2	35.85	35.85	1	41,583	0.00%
2024/01/09	32	37.34	34	37.00	36.95	-2	41,042	0.00%
2024/01/08	0	0.00	4	37.94	37.75	-4	40,032	-0.01%
2024/01/05	6	37.43	1	36.95	36.95	5	39,758	0.01%
2024/01/04	22	37.56	28	37.42	37.30	-6	39,379	-0.02%
2024/01/03	57	38.34	1	39.05	38.10	56	38,862	0.14%
2024/01/02	22	39.08	1	39.10	39.55	21	38,130	0.06%
2023/12/29	7	39.86	12.1	39.87	39.85	-5.1	37,329	-0.01%
2023/12/28	22.1	39.28	22	39.77	38.95	0.1	36,084	0.00%
2023/12/27	13	40.02	13	39.97	40.20	0	34,511	0.00%
2023/12/26	6	38.83	3	38.50	39.05	3	31,846	0.01%
2023/12/25	14	37.14	15	37.04	37.10	-1	29,191	0.00%
2023/12/22	1	36.20	50	36.45	36.10	-49	27,245	-0.18%
2023/12/21	52	37.33	4	37.05	36.70	48	26,262	0.18%
2023/12/20	20	36.89	42.3	37.06	37.40	-22.3	23,885	-0.09%
2023/12/19	15	34.08	1	33.80	34.00	14	19,249	0.07%
2023/12/18	11	34.44	12	34.62	34.60	-1	18,792	-0.01%
2023/12/15	0	0.00	10	33.36	33.05	-10	17,746	-0.06%
2023/12/14	25	33.85	11	33.97	33.65	14	17,422	0.08%
2023/12/13	0	0.00	19.1	32.75	33.75	-19.1	16,926	-0.11%
2023/12/12	2	32.43	0	0.00	32.00	2	16,677	0.01%
2023/12/11	0	0.00	8	31.87	32.20	-8	16,723	-0.05%
2023/12/06	0	0.00	160	31.40	31.25	-160	16,978	-0.94%	大賣/鉅額交易
2023/12/01	2	30.35	0	0.00	30.35	2	17,274	0.01%
2023/11/30	40	30.65	0	0.00	30.90	40	17,485	0.23%
2023/11/29	100	30.95	0	0.00	30.75	100	17,308	0.58%
2023/11/27	0	0.00	1	30.45	30.35	-1	18,073	-0.01%
2023/11/24	3	30.70	3	30.25	30.25	0	18,300	0.00%
2023/11/21	0	0.00	1	31.15	31.20	-1	19,818	-0.01%
2023/11/14	1	29.90	1	30.20	30.25	0	24,883	0.00%
2023/11/07	0	0.00	1	29.40	29.40	-1	35,719	0.00%
2023/11/02	2	29.20	1	29.35	29.10	1	36,526	0.00%
2023/11/01	0	0.00	1	28.70	28.70	-1	36,874	0.00%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/20	5	28.65	0	0.00	28.80	5	39,091	0.01%
2023/10/18	3	29.35	0	0.00	28.95	3	40,159	0.01%
2023/10/17	1	29.65	0	0.00	29.35	1	40,677	0.00%
2023/10/16	1	29.55	0.2	29.75	29.50	0.8	43,130	0.00%
2023/10/06	1	30.45	0	0.00	30.50	1	50,264	0.00%
2023/10/03	1	31.00	0	0.00	30.90	1	50,569	0.00%
2023/10/02	4	30.99	3	30.90	30.90	1	50,758	0.00%
2023/09/20	0	0.00	1	31.20	30.55	-1	51,754	0.00%
2023/09/19	3	31.35	0	0.00	30.95	3	51,653	0.01%
2023/09/18	3	31.22	0	0.00	31.05	3	51,861	0.01%
2023/09/15	2	31.73	0	0.00	31.80	2	52,131	0.00%
2023/09/14	0	0.00	1	32.00	31.85	-1	52,095	0.00%
2023/09/12	5	31.42	3	31.35	31.35	2	54,129	0.00%
2023/09/11	0	0.00	5	31.30	30.80	-5	54,301	-0.01%
2023/09/08	1	31.55	1	31.60	31.75	0	54,225	0.00%
2023/09/07	5	31.52	10	31.40	31.40	-5	54,489	-0.01%
2023/09/05	7	32.24	1	31.85	32.00	6	54,492	0.01%
2023/08/31	10	31.91	5	32.05	31.90	5	54,525	0.01%
2023/08/30	9	33.39	2	32.85	32.90	7	54,063	0.01%
2023/08/29	6	33.28	9	33.17	33.35	-3	54,588	-0.01%
2023/08/25	3.2	32.96	0	0.00	33.15	3.2	55,001	0.01%
2023/08/24	12	34.34	14	34.30	33.95	-2	54,612	0.00%
2023/08/23	15	34.36	0	0.00	34.40	15	54,144	0.03%
2023/08/22	18	35.24	8	34.92	34.75	10	54,201	0.02%
2023/08/21	2	35.20	1	34.85	34.65	1	53,634	0.00%
2023/08/18	20	34.86	1	34.75	34.75	19	53,128	0.04%
2023/08/17	33	37.02	51	36.88	37.00	-18	51,737	-0.03%
2023/08/16	20	34.54	13	34.93	35.95	7	49,308	0.01%
2023/08/15	14	35.15	57	35.66	35.80	-43	47,305	-0.09%
2023/08/14	6	32.90	22	32.82	32.75	-16	43,592	-0.04%
2023/08/11	0	0.00	4	30.89	30.75	-4	42,224	-0.01%
2023/08/10	7	29.96	0	0.00	30.00	7	42,016	0.02%
2023/08/07	0	0.00	3	30.88	30.95	-3	41,845	-0.01%
2023/08/04	5	29.85	0	0.00	30.05	5	41,764	0.01%
2023/08/02	1.2	29.92	3	29.47	29.45	-1.8	41,937	0.00%
2023/07/31	8.1	30.20	20	30.65	30.45	-11.9	41,356	-0.03%
2023/07/28	1	31.20	1	30.90	31.30	0	40,709	0.00%
2023/07/27	2	31.00	0	0.00	30.95	2	40,510	0.00%
2023/07/25	7	32.38	5.2	32.13	31.80	1.8	40,130	0.00%
2023/07/24	1.1	31.55	16	31.56	31.65	-15	39,360	-0.04%
2023/07/21	15	30.87	4	30.00	31.05	11	38,783	0.03%
2023/07/20	22	30.52	2.1	30.63	30.45	19.9	38,203	0.05%
2023/07/19	23.1	31.78	9	32.33	31.10	14.1	37,560	0.04%
2023/07/18	49.2	35.49	44	36.30	34.45	5.2	35,272	0.01%
2023/07/17	51	32.62	10.1	32.82	33.55	40.9	31,798	0.13%
2023/07/14	4.1	30.85	10	30.55	30.50	-5.9	30,673	-0.02%
2023/07/13	16	30.55	309.2	31.48	30.55	-293.2	30,077	-0.97%	大賣/鉅額交易
2023/07/10	1	28.50	1	28.50	28.70	0	28,477	0.00%
2023/07/06	1	29.70	0	0.00	29.80	1	28,080	0.00%
2023/07/05	4	30.23	1	30.30	30.05	3	27,977	0.01%
2023/07/04	1	30.45	30.1	30.01	30.25	-29.1	28,041	-0.10%
2023/07/03	0.1	29.70	0	0.00	29.70	0.1	27,839	0.00%
2023/06/30	4	29.19	1	29.20	29.25	3	27,788	0.01%
2023/06/29	6	29.23	6	29.69	29.50	0	27,774	0.00%
2023/06/28	0	0.00	3	29.07	29.05	-3	27,222	-0.01%
2023/06/27	6.1	28.72	3	28.73	28.75	3.1	27,184	0.01%
2023/06/21	0	0.00	4	29.20	29.35	-4	27,009	-0.01%
2023/06/20	0	0.00	2	28.70	28.90	-2	26,804	-0.01%
2023/06/19	2	27.80	0	0.00	28.55	2	26,509	0.01%
2023/06/16	2	30.40	9	29.78	29.90	-7	25,537	-0.03%
2023/06/14	3	28.58	0	0.00	28.55	3	24,163	0.01%
2023/06/13	0	0.00	0	28.85	29.00	0	24,213	0.00%
2023/06/12	5	29.00	3	28.50	28.50	2	23,926	0.01%
2023/06/09	1	28.75	3	28.63	28.85	-2	23,889	-0.01%
2023/06/08	2	28.10	0	0.00	28.20	2	23,909	0.01%
2023/06/07	0	0.00	4	28.45	28.45	-4	23,649	-0.02%
2023/06/06	4	28.03	0	0.00	28.00	4	23,409	0.02%
2023/06/05	0	0.00	6	28.70	28.25	-6	23,204	-0.03%
2023/06/02	3	28.43	1	28.50	28.40	2	22,916	0.01%
2023/05/29	5	28.30	4	27.90	28.15	1	20,625	0.00%
2023/05/26	3	27.37	1	27.55	27.55	2	19,923	0.01%
2023/05/25	0	0.00	4	27.35	27.35	-4	19,340	-0.02%
2023/05/24	2	26.25	1	26.70	27.00	1	18,896	0.01%
2023/05/22	2	26.60	0	0.00	26.70	2	18,037	0.01%
2023/05/19	0	0.00	3	26.45	26.40	-3	17,650	-0.02%
2023/05/18	2.1	26.39	0	0.00	26.45	2.1	17,539	0.01%
2023/05/17	0	0.00	5	26.00	26.35	-5	17,261	-0.03%
2023/05/16	0	0.00	2	25.95	26.00	-2	16,926	-0.01%
2023/05/12	0	0.00	7	25.66	25.85	-7	16,744	-0.04%
2023/05/11	0	0.00	7	25.66	25.85	-7	16,429	-0.04%
2023/05/09	0	0.00	4	25.40	25.35	-4	15,868	-0.03%
2023/05/08	0	0.00	1	24.45	24.60	-1	15,673	-0.01%
2023/05/05	1	24.10	0	0.00	24.15	1	15,584	0.01%
2023/04/28	1	23.95	0	0.00	23.95	1	15,869	0.01%
2023/04/26	1	23.65	0	0.00	23.75	1	15,773	0.01%
2023/04/24	2	24.08	0	0.00	23.95	2	15,494	0.01%
2023/04/21	1	24.50	21	24.50	24.40	-20	15,237	-0.13%
2023/04/20	2	24.35	1	24.40	24.15	1	14,956	0.01%
2023/04/19	0	0.00	3	25.53	25.65	-3	14,496	-0.02%
2023/04/18	2	25.08	4	25.15	25.15	-2	13,798	-0.01%
2023/04/12	2	25.70	0	0.00	25.75	2	13,085	0.02%
2023/04/11	5	25.65	0	0.00	25.75	5	12,964	0.04%
2023/03/31	1	25.40	1	25.25	25.25	0	12,322	0.00%
2023/03/30	1	25.00	1	25.25	25.25	0	12,469	0.00%
2023/03/28	1	24.65	0	0.00	24.70	1	12,867	0.01%
2023/03/22	0	0.00	10	24.50	24.70	-10	13,471	-0.07%
2023/03/17	0	0.00	1	24.20	24.20	-1	13,338	-0.01%
2023/03/16	0	0.00	2	24.00	24.20	-2	13,026	-0.02%
2023/03/15	0	0.00	3	24.40	24.25	-3	12,778	-0.02%
2023/03/13	0	0.00	0	24.70	24.65	0	12,629	0.00%
2023/03/09	2	24.75	0	0.00	24.75	2	12,385	0.02%
2023/03/07	0	0.00	1	24.80	24.85	-1	12,695	-0.01%
2023/03/06	3	24.75	0	0.00	24.85	3	12,786	0.02%
2023/02/24	0	0.00	5	24.25	24.15	-5	12,860	-0.04%
2023/02/16	4	23.58	0	0.00	23.50	4	13,193	0.03%
2023/02/14	0	0.00	3	23.50	23.50	-3	12,968	-0.02%
2023/02/06	0	0.00	1	23.40	23.40	-1	12,765	-0.01%
2023/01/17	3	22.85	0	0.00	22.85	3	12,125	0.02%
2023/01/09	0	0.00	1	23.30	23.30	-1	13,108	-0.01%
2022/12/28	0	0.00	1	22.95	22.95	-1	13,509	-0.01%
2022/12/21	0	0.00	4	22.80	22.85	-4	14,272	-0.03%
2022/12/07	0	0.00	1	21.65	21.65	-1	14,967	-0.01%
2022/12/01	1	21.65	0	0.00	21.55	1	14,917	0.01%
2022/11/22	1	20.80	0	0.00	20.90	1	14,772	0.01%
2022/11/11	0	0.00	0.1	21.90	22.05	-0.1	14,255	0.00%
2022/11/09	5	21.75	0	0.00	21.80	5	14,301	0.03%
2022/10/21	0	0.00	1	20.85	20.85	-1	14,742	-0.01%
2022/09/30	0	0.00	1	21.60	21.70	-1	14,324	-0.01%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,858	-0.01%
2022/09/16	10	22.45	0	0.00	22.50	10	12,936	0.08%
2022/09/12	0	0.00	2	23.05	23.00	-2	12,357	-0.02%
2022/09/08	0	0.00	1	22.85	23.00	-1	12,637	-0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	12,192	-0.01%
2022/08/16	1	22.50	0	0.00	22.50	1	13,170	0.01%
2022/08/15	1	22.50	0	0.00	22.45	1	13,258	0.01%
2022/08/12	1	23.00	0	0.00	23.05	1	12,964	0.01%
2022/08/11	1	23.25	0	0.00	23.25	1	13,032	0.01%
2022/08/03	0	0.00	1	22.95	23.10	-1	14,339	-0.01%
2022/07/20	0	0.00	10	22.15	22.10	-10	15,553	-0.06%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/21	0	0.00	2	22.80	22.95	-2	18,967	-0.01%
2022/06/20	2	22.33	1	22.25	22.35	1	18,967	0.01%
2022/06/17	1	22.55	0	0.00	22.55	1	18,913	0.01%
2022/06/13	0	0.00	10	22.80	23.00	-10	20,222	-0.05%
2022/05/25	0	0.00	1	22.60	22.60	-1	19,846	-0.01%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/20	5	22.60	1	22.80	22.60	4	19,757	0.02%
2022/05/19	0	0.00	2	22.95	22.90	-2	19,647	-0.01%
2022/05/18	0	0.00	22	22.90	23.05	-22	19,607	-0.11%
2022/05/16	10	22.45	1	22.90	23.00	9	19,276	0.05%
2022/05/13	11	22.53	0	0.00	22.90	11	19,087	0.06%
2022/05/10	0	0.00	1	22.95	23.05	-1	18,654	-0.01%
2022/05/05	0	0.00	0	22.65	22.55	0	18,546	0.00%
2022/05/04	3	22.58	0	0.00	22.65	3	18,562	0.02%
2022/04/29	2	22.13	0	0.00	22.25	2	18,661	0.01%
2022/04/27	6	22.01	0	0.00	22.10	6	18,641	0.03%
2022/04/22	26	22.76	16	22.82	22.80	10	17,961	0.06%
2022/04/21	20	25.36	0	0.00	25.40	20	16,765	0.12%
2022/04/20	2	25.15	0	0.00	25.20	2	16,338	0.01%
2022/04/19	2	25.25	150	25.45	25.20	-148	16,006	-0.92%	大賣/鉅額交易
2022/04/15	1	25.25	0	0.00	25.45	1	15,557	0.01%
2022/04/14	12	25.50	0	0.00	25.40	12	15,513	0.08%
2022/04/13	152	25.45	0	0.00	25.70	152	15,426	0.99%	大買/鉅額交易
2022/04/07	1	26.50	0	0.00	26.05	1	14,650	0.01%
2022/04/01	1	26.60	0	0.00	26.90	1	14,110	0.01%
2022/03/29	2	27.03	3	26.95	26.95	-1	14,007	-0.01%
2022/03/23	20	26.80	0	0.00	26.75	20	14,477	0.14%
2022/03/22	0	0.00	1	26.80	27.00	-1	14,460	-0.01%
2022/03/21	0	0.00	1	26.85	26.80	-1	14,428	-0.01%
2022/03/18	1	26.85	0	0.00	27.00	1	14,336	0.01%
2022/03/17	5	26.85	0	0.00	26.80	5	14,138	0.04%
2022/03/16	6	26.74	47	26.70	27.00	-41	14,342	-0.29%
2022/03/04	3	25.70	0	0.00	25.70	3	14,002	0.02%
2022/02/15	5	25.40	0	0.00	25.25	5	14,661	0.03%
2022/02/14	0	0.00	5	25.50	25.50	-5	14,562	-0.03%
2022/02/08	5	25.50	0	0.00	25.55	5	14,365	0.03%
2022/01/21	0	0.00	0.5	25.45	25.45	-0.5	13,937	0.00%
2022/01/20	0	0.00	0	25.35	25.45	0	13,623	0.00%
2022/01/18	3	25.55	0	0.00	25.45	3	13,570	0.02%
2022/01/14	2	24.95	0	0.00	25.15	2	13,448	0.01%
2022/01/13	0	0.00	4	24.95	25.00	-4	13,383	-0.03%
2022/01/12	1	24.90	0	0.00	24.90	1	13,374	0.01%
2022/01/11	10	24.95	0	0.00	25.00	10	13,316	0.08%
2021/12/30	0	0.00	2	24.20	24.20	-2	13,610	-0.01%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/27	0	0.00	22	24.05	24.15	-22	14,016	-0.16%
2021/12/16	200	24.10	0	0.00	24.00	200	14,259	1.40%	大買/鉅額交易
2021/12/15	2	23.80	0	0.00	23.75	2	14,593	0.01%
2021/12/10	9	24.42	10	24.35	24.30	-1	15,016	-0.01%
2021/12/08	1	23.65	0	0.00	23.60	1	14,393	0.01%
2021/11/26	1	23.45	0	0.00	23.40	1	13,747	0.01%
2021/11/18	2	23.60	0	0.00	23.60	2	13,652	0.01%
2021/11/12	0	0.00	2	23.85	23.90	-2	13,587	-0.01%
2021/11/03	0	0.00	5	24.40	24.55	-5	14,093	-0.04%
2021/10/26	0	0.00	4	24.50	24.60	-4	14,283	-0.03%
2021/10/22	0	0.00	10	24.20	24.30	-10	14,325	-0.07%
2021/10/20	0	0.00	3	24.00	23.90	-3	14,157	-0.02%
2021/10/18	1	24.05	1	24.05	24.05	0	14,411	0.00%
2021/10/07	0	0.00	11	24.20	24.15	-11	14,633	-0.08%
2021/10/06	0	0.00	5	23.85	23.90	-5	14,678	-0.03%
2021/10/01	0	0.00	2	23.35	23.60	-2	14,639	-0.01%
2021/09/29	1	23.65	1	23.75	23.85	0	14,576	0.00%
2021/09/23	1	24.30	1	24.20	24.00	0	14,687	0.00%
2021/09/22	0	0.00	27	23.80	24.05	-27	14,591	-0.19%
2021/09/17	1	23.50	0	0.00	23.50	1	14,235	0.01%
2021/09/15	0	0.00	3	23.28	23.40	-3	14,018	-0.02%
2021/09/07	0	0.00	3	23.00	23.00	-3	15,172	-0.02%
2021/08/27	0	0.00	1	22.50	22.60	-1	15,977	-0.01%
2021/08/26	3	22.40	0	0.00	22.45	3	16,008	0.02%
2021/08/25	1	22.60	0	0.00	22.55	1	16,117	0.01%
2021/08/24	0	0.00	5	22.55	22.55	-5	16,090	-0.03%
2021/08/20	0	0.00	5	22.40	22.35	-5	16,081	-0.03%
2021/08/18	0	0.00	1	22.25	22.30	-1	15,964	-0.01%
2021/08/17	0	0.00	1	22.10	22.30	-1	15,900	-0.01%
2021/08/13	2	21.50	0	0.00	21.65	2	16,457	0.01%
2021/07/26	0	0.00	12	21.94	21.85	-12	20,249	-0.06%
2021/07/16	1	22.10	3	22.10	22.15	-2	23,230	-0.01%
2021/07/12	0	0.00	2	22.10	22.10	-2	24,047	-0.01%
2021/07/07	5	22.25	0	0.00	22.30	5	24,722	0.02%
2021/07/05	10	22.23	0	0.00	22.25	10	25,062	0.04%
2021/07/02	2	22.10	0	0.00	22.05	2	25,366	0.01%
2021/06/30	9	22.18	0	0.00	22.35	9	25,955	0.03%
2021/06/29	1	22.10	0	0.00	22.05	1	26,300	0.00%
2021/06/28	4	22.08	3	22.00	22.00	1	27,021	0.00%
2021/06/25	2	22.05	2	22.15	22.05	0	28,652	0.00%
2021/06/22	8	22.45	0	0.00	22.30	8	29,422	0.03%
2021/06/17	5	23.04	0	0.00	23.05	5	29,140	0.02%
2021/06/16	0	0.00	1	23.00	23.00	-1	29,508	0.00%
2021/06/10	0	0.00	10	22.60	22.85	-10	29,604	-0.03%
2021/06/09	1	23.00	0	0.00	22.95	1	29,422	0.00%
2021/06/08	0	0.00	2	23.00	23.15	-2	29,258	-0.01%
2021/06/04	6	23.26	0	0.00	23.20	6	29,270	0.02%
2021/06/02	5	23.40	0	0.00	23.10	5	29,417	0.02%
2021/06/01	0	0.00	3	23.55	23.45	-3	29,497	-0.01%
2021/05/28	5	23.30	0	0.00	23.30	5	29,823	0.02%
2021/05/27	5	23.00	5	22.95	23.40	0	30,018	0.00%
2021/05/26	5	23.25	0	0.00	23.30	5	30,132	0.02%
2021/05/25	1	23.35	0	0.00	23.35	1	30,387	0.00%
2021/05/24	0	0.00	3	23.20	23.30	-3	30,466	-0.01%
2021/05/21	3	23.78	5	25.45	23.30	-2	30,619	-0.01%
2021/05/20	3	23.22	3	23.10	23.15	0	29,730	0.00%
2021/05/18	1	22.40	0	0.00	22.90	1	29,662	0.00%
2021/05/14	1	22.70	0	0.00	22.70	1	29,477	0.00%
2021/05/13	7	22.95	0	0.00	22.95	7	29,414	0.02%
2021/05/12	0	0.00	16	22.80	22.35	-16	28,977	-0.06%
2021/05/11	5	24.00	0	0.00	23.50	5	28,510	0.02%
2021/05/07	2	24.10	0	0.00	24.55	2	28,250	0.01%
2021/05/05	0	0.00	2	24.10	23.90	-2	28,795	-0.01%
2021/05/03	0	0.00	1	24.35	24.35	-1	28,422	0.00%
2021/04/29	1	25.00	2	24.95	25.00	-1	28,268	0.00%
2021/04/28	165	25.09	1	24.85	24.90	164	28,069	0.58%	大買/鉅額交易
2021/04/27	1	24.60	0	0.00	24.65	1	28,040	0.00%
2021/04/26	0	0.00	5	24.80	24.75	-5	27,948	-0.02%
2021/04/23	101	24.72	2	24.65	24.80	99	27,869	0.36%	大買/
2021/04/22	1	27.55	12	27.55	27.40	-11	27,381	-0.04%
2021/04/21	8	27.78	0	0.00	27.80	8	26,955	0.03%
2021/04/20	20	27.45	0	0.00	27.75	20	26,708	0.07%
2021/04/19	27	27.59	0	0.00	27.55	27	26,542	0.10%
2021/04/13	4.1	27.05	2.2	27.16	26.80	1.9	26,419	0.01%
2021/04/12	3	27.23	0	0.00	27.20	3	26,390	0.01%
2021/04/09	3	27.17	0	0.00	27.20	3	26,267	0.01%
2021/04/06	10	27.30	0	0.00	27.05	10	25,436	0.04%
2021/04/01	0	0.00	1	26.65	27.25	-1	24,961	0.00%
2021/03/31	1	26.95	5	26.90	26.70	-4	24,340	-0.02%
2021/03/30	2	26.60	6	26.59	27.00	-4	23,516	-0.02%
2021/03/25	10	23.60	11	23.69	23.70	-1	20,876	0.00%
2021/03/23	0	0.00	5.1	23.90	24.00	-5.1	20,979	-0.02%
2021/03/22	1	23.55	0	0.00	23.65	1	21,013	0.00%
2021/03/19	3	23.92	2	24.10	23.85	1	20,917	0.00%
2021/03/18	0	0.00	2	23.70	23.70	-2	20,499	-0.01%
2021/03/16	0	0.00	3	23.30	23.30	-3	20,650	-0.01%
2021/03/11	0	0.00	3.5	22.94	22.95	-3.5	21,545	-0.02%
2021/03/09	1.2	22.66	20	22.61	22.70	-18.8	21,439	-0.09%
2021/03/08	2	22.25	6	22.39	22.40	-4	21,301	-0.02%
2021/03/05	0	0.00	4	22.05	22.40	-4	21,213	-0.02%
2021/03/03	4	22.55	12	22.40	22.60	-8	21,278	-0.04%
2021/02/26	10	22.20	6	22.18	22.20	4	20,763	0.02%
2021/02/25	10	22.00	0	0.00	22.30	10	20,441	0.05%
2021/02/22	1	21.90	1	21.85	21.80	0	19,945	0.00%
2021/02/19	4	21.70	0	0.00	21.85	4	19,837	0.02%
2021/02/18	0	0.00	10	21.90	21.90	-10	19,673	-0.05%
2021/02/17	10	21.75	0	0.00	21.75	10	19,633	0.05%
2021/02/04	2	21.90	7	21.96	21.80	-5	19,223	-0.03%
2021/02/03	0	0.00	2	21.80	21.80	-2	19,168	-0.01%
2021/02/02	2	21.75	3	21.68	21.50	-1	19,207	-0.01%
2021/01/29	1	21.75	0	0.00	21.45	1	18,945	0.01%
2021/01/28	0	0.00	6	22.08	22.15	-6	18,567	-0.03%
2021/01/27	0	0.00	10	22.05	21.80	-10	17,970	-0.06%
2021/01/26	0	0.00	3	21.55	21.40	-3	17,454	-0.02%
2021/01/25	3	21.23	0	0.00	21.40	3	17,231	0.02%
2021/01/22	1	21.30	0	0.00	21.30	1	17,126	0.01%
2021/01/20	1	21.30	0	0.00	20.80	1	17,063	0.01%
2021/01/19	20	21.70	0	0.00	21.50	20	16,553	0.12%
2021/01/18	0	0.00	2	21.65	21.55	-2	16,285	-0.01%
2021/01/15	7	22.59	14	22.56	22.25	-7	15,964	-0.04%
2021/01/14	10	22.23	0	0.00	22.25	10	15,247	0.07%
2021/01/13	10	21.85	0	0.00	21.80	10	14,793	0.07%
2021/01/11	10	21.60	9	21.77	21.80	1	14,313	0.01%
2021/01/08	0	0.00	7	21.33	21.50	-7	14,022	-0.05%
2021/01/07	2	21.00	2	21.05	21.00	0	13,760	0.00%
2021/01/06	1	21.65	1	21.15	21.05	0	13,606	0.00%
2021/01/05	16	21.36	3	21.43	21.55	13	13,173	0.10%
2020/12/28	0	0.00	1	20.80	20.80	-1	12,620	-0.01%
2020/12/24	5	20.40	0	0.00	20.40	5	12,651	0.04%
2020/12/22	11	20.47	1	20.50	20.45	10	12,649	0.08%
2020/12/18	0	0.00	1	20.95	20.70	-1	12,601	-0.01%
2020/12/17	0	0.00	17	20.87	21.00	-17	12,419	-0.14%
2020/12/16	1	20.70	0	0.00	20.85	1	12,187	0.01%
2020/12/11	0	0.00	3	20.45	20.45	-3	11,827	-0.03%
2020/12/09	127	20.25	10	20.20	20.50	117	11,429	1.02%	大買/鉅額交易
2020/12/08	3	20.35	5	20.45	20.35	-2	11,188	-0.02%
2020/12/07	26	19.95	0	0.00	20.10	26	10,549	0.25%
2020/12/04	200	19.60	17	19.60	19.55	183	10,110	1.81%	大買/鉅額交易
2020/12/03	0	0.00	5	19.45	19.45	-5	9,979	-0.05%
2020/12/02	100	19.40	0	0.00	19.35	100	9,941	1.01%
2020/12/01	0	0.00	1	19.25	19.30	-1	9,993	-0.01%
2020/11/30	2	19.10	0	0.00	19.30	2	10,289	0.02%
2020/11/25	2	19.50	0	0.00	19.55	2	10,762	0.02%
2020/11/20	0	0.00	3	19.50	19.55	-3	10,704	-0.03%
2020/11/18	0	0.00	2	19.50	19.55	-2	10,804	-0.02%
2020/11/17	2	19.40	0	0.00	19.40	2	10,887	0.02%
2020/11/10	0	0.00	1	19.05	19.10	-1	10,799	-0.01%
2020/11/09	0	0.00	2	18.90	18.95	-2	10,688	-0.02%
2020/10/29	0	0.00	6	18.85	18.95	-6	11,114	-0.05%
2020/10/28	0	0.00	1	18.70	18.75	-1	11,010	-0.01%
2020/10/22	1	18.60	0	0.00	18.50	1	11,314	0.01%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/20	0	0.00	1	18.60	18.60	-1	11,280	-0.01%
2020/10/19	0	0.00	1.3	18.56	18.55	-1.3	11,369	-0.01%
2020/10/16	3	18.67	0	0.00	18.55	3	11,463	0.03%
2020/10/08	1	18.90	0	0.00	18.85	1	13,774	0.01%
2020/09/29	0	0.00	1	19.35	19.35	-1	14,990	-0.01%
2020/09/25	0	0.00	3	18.85	18.90	-3	15,290	-0.02%
2020/09/24	1	18.95	10	18.80	18.80	-9	15,362	-0.06%
2020/09/23	0	0.00	2	19.10	19.15	-2	15,432	-0.01%
2020/09/14	1	19.15	0	0.00	19.15	1	15,963	0.01%
2020/09/10	3	19.15	0	0.00	19.10	3	16,183	0.02%
2020/09/08	0	0.00	10	19.10	19.20	-10	16,220	-0.06%
2020/09/07	50	19.20	1	19.10	19.10	49	16,361	0.30%
2020/09/04	7	19.00	1	19.05	19.20	6	16,455	0.04%
2020/09/03	21	19.72	0	0.00	19.25	21	16,475	0.13%
2020/09/02	16	19.32	0	0.00	19.60	16	16,239	0.10%
2020/09/01	0	0.00	10	18.75	18.85	-10	15,781	-0.06%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/24	5	18.50	0	18.50	18.45	5	16,007	0.03%
2020/08/20	0	0.00	1	18.35	18.35	-1	15,943	-0.01%
2020/08/19	10	18.75	0	0.00	18.60	10	15,746	0.06%
2020/08/17	0	0.00	1	18.60	18.70	-1	15,667	-0.01%
2020/08/14	5	18.65	0	0.00	18.65	5	15,663	0.03%
2020/08/13	4	18.55	0	0.00	18.60	4	15,700	0.03%
2020/08/11	10	18.85	0	0.00	18.80	10	15,679	0.06%
2020/08/10	2	18.80	2	18.85	19.00	0	15,801	0.00%
2020/08/03	10	18.30	0	0.00	18.35	10	15,804	0.06%
2020/07/30	1	18.45	0	0.00	18.45	1	15,632	0.01%
2020/07/28	2	18.45	0	0.00	18.30	2	15,654	0.01%
2020/07/22	2	18.80	0	0.00	18.85	2	15,949	0.01%
2020/07/20	2	18.45	0	0.00	18.50	2	15,865	0.01%
2020/07/17	5	18.40	0	0.00	18.40	5	15,815	0.03%
2020/07/14	11	20.35	0	0.00	20.10	11	14,213	0.08%
2020/07/10	5	20.00	0	0.00	20.00	5	13,953	0.04%
2020/07/02	3	19.75	0	0.00	19.95	3	13,274	0.02%
2020/06/29	0	0.00	2	19.35	19.45	-2	13,548	-0.01%
2020/06/11	2	19.25	0	0.00	19.10	2	14,618	0.01%
2020/05/25	10	18.50	0	0.00	18.45	10	15,499	0.06%
2020/05/11	0	0.00	1	18.95	18.80	-1	15,188	-0.01%
2020/05/04	0	0.00	12	18.65	18.60	-12	14,921	-0.08%
2020/04/22	0	0.00	1	18.30	18.70	-1	14,782	-0.01%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/04/08	1	18.15	0	0.00	18.10	1	13,490	0.01%
2020/04/07	1	18.00	0	0.00	18.10	1	13,391	0.01%
2020/04/06	10	17.85	0	0.00	18.10	10	13,184	0.08%
2020/04/01	1	17.70	5	17.67	17.75	-4	12,974	-0.03%
2020/03/31	2	17.55	2	17.95	17.30	0	12,808	0.00%
2020/03/26	0	0.00	1	17.20	17.20	-1	12,348	-0.01%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/19	0	0.00	5	15.44	15.70	-5	12,163	-0.04%
2020/03/18	0	0.00	2	16.45	16.50	-2	11,735	-0.02%
2020/03/13	3	16.70	0	0.00	17.10	3	11,112	0.03%
2020/03/12	0	0.00	5	17.60	17.20	-5	10,597	-0.05%
2020/03/09	1	17.95	0	0.00	17.90	1	10,060	0.01%
2020/03/05	1	18.20	0	0.00	18.15	1	9,657	0.01%
2020/02/21	1	18.35	0	0.00	18.45	1	10,687	0.01%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	0	0.00	2	18.50	18.55	-2	10,889	-0.02%
2020/01/09	0	0.00	1	18.80	18.80	-1	12,872	-0.01%
2019/12/25	0	0.00	1	19.00	18.95	-1	13,347	-0.01%
2019/12/16	5	18.80	0	0.00	18.85	5	12,788	0.04%
2019/12/13	0	0.00	2	18.85	18.85	-2	12,756	-0.02%
2019/12/10	2	18.70	0	0.00	18.75	2	12,621	0.02%
2019/11/28	2	18.80	0	0.00	18.90	2	12,702	0.02%
2019/11/27	0	0.00	10	18.85	18.70	-10	12,805	-0.08%
2019/11/26	0	0.00	10	18.90	18.75	-10	12,767	-0.08%
2019/11/20	5	19.00	0	0.00	19.00	5	11,701	0.04%
2019/11/12	8	18.48	0	0.00	18.45	8	12,326	0.06%
2019/11/08	10	18.80	0	0.00	18.80	10	12,197	0.08%
2019/11/07	50	18.70	0	0.00	18.70	50	12,095	0.41%
2019/11/06	10	18.80	0	0.00	18.70	10	11,995	0.08%
2019/11/05	1	19.15	1	19.00	19.05	0	11,818	0.00%
2019/10/29	1	18.25	0	0.00	18.25	1	10,925	0.01%
2019/10/22	0	0.00	1	18.20	18.10	-1	10,629	-0.01%
2019/10/21	1	18.00	0	0.00	18.10	1	10,523	0.01%
2019/10/04	12	17.85	0	0.00	17.90	12	10,315	0.12%
2019/10/02	1	17.90	0	0.00	17.95	1	10,382	0.01%
2019/09/23	1	18.10	0	0.00	18.15	1	10,332	0.01%
2019/09/05	0	0.00	2	18.25	18.10	-2	10,408	-0.02%
2019/08/29	0	0.00	0	17.80	17.80	0	10,150	0.00%
2019/08/21	5	17.75	0	0.00	17.55	5	10,063	0.05%
2019/08/20	1	17.85	1	17.75	17.65	0	9,838	0.00%
2019/08/13	0	0.00	3	18.45	18.45	-3	8,776	-0.03%
2019/08/07	3	18.60	0	0.00	18.50	3	8,997	0.03%
2019/07/30	0	0.00	3	19.25	19.25	-3	9,084	-0.03%
2019/07/25	1	19.30	0	0.00	19.45	1	9,238	0.01%
2019/07/23	0	0.00	1	19.20	19.25	-1	9,258	-0.01%
2019/07/22	2	19.05	0	0.00	19.05	2	9,252	0.02%
2019/07/17	0	0.00	3	19.35	19.30	-3	9,302	-0.03%
2019/07/15	5	19.35	5	19.45	19.45	0	9,360	0.00%
2019/07/01	1	20.50	1	20.55	20.50	0	9,702	0.00%
2019/06/24	1	20.15	1	20.20	20.15	0	9,640	0.00%
2019/06/21	2	20.25	5	20.25	20.15	-3	9,617	-0.03%
2019/06/19	0	0.00	23	19.99	20.00	-23	9,485	-0.24%
2019/06/17	1	19.80	0	0.00	19.80	1	9,375	0.01%
2019/06/04	0	0.00	4	19.50	19.50	-4	9,617	-0.04%
2019/05/30	1	19.10	0	0.00	19.40	1	9,586	0.01%
2019/05/21	1	18.90	0	0.00	18.95	1	10,273	0.01%
2019/05/17	2	18.85	0	0.00	18.80	2	10,205	0.02%
2019/05/09	1	19.50	0	0.00	19.35	1	10,223	0.01%
2019/05/02	0	0.00	4	19.95	19.90	-4	10,420	-0.04%
2019/04/23	0	0.00	5	19.65	19.70	-5	10,416	-0.05%
2019/04/19	1	19.70	0	0.00	19.60	1	10,338	0.01%
2019/04/18	0	0.00	6	19.58	19.60	-6	10,344	-0.06%
2019/04/15	2	19.35	0	0.00	19.45	2	10,097	0.02%
2019/04/09	3	19.40	0	0.00	19.50	3	9,955	0.03%
2019/03/28	0	0.00	5	18.95	19.00	-5	9,485	-0.05%
2019/03/25	5	18.75	0	0.00	18.85	5	9,456	0.05%
2019/03/22	0	0.00	0.6	19.00	19.10	-0.6	9,221	-0.01%
2019/03/21	0	0.00	1	19.05	19.00	-1	9,203	-0.01%
2019/03/12	0	0.00	0	18.80	18.80	0	9,302	0.00%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/03/07	0	0.00	6	19.05	19.00	-6	9,522	-0.06%
2019/03/04	0	0.00	1	18.95	18.95	-1	9,568	-0.01%
2019/02/26	1	18.85	0	0.00	18.80	1	9,065	0.01%
2019/02/25	0	0.00	3	18.35	18.45	-3	8,678	-0.03%
2019/02/22	6	18.28	0	0.00	18.35	6	8,646	0.07%
2019/02/14	0	0.00	1	18.20	18.15	-1	8,603	-0.01%
2019/01/30	0	0.00	2	18.13	18.20	-2	8,245	-0.02%
2019/01/29	1	18.15	0	0.00	18.10	1	8,079	0.01%
2019/01/28	0	0.00	3	18.00	18.10	-3	7,968	-0.04%
2019/01/25	0	0.00	1	17.80	17.80	-1	7,712	-0.01%
2019/01/23	2	17.50	0	0.00	17.60	2	7,638	0.03%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/06	1	17.50	0	0.00	17.55	1	8,204	0.01%
2018/12/04	0	0.00	1	18.00	17.90	-1	7,972	-0.01%
2018/11/28	3	17.60	0	0.00	17.70	3	7,528	0.04%
2018/11/16	3	17.65	2	17.70	17.70	1	7,947	0.01%
2018/11/13	1	17.35	0	0.00	17.45	1	7,964	0.01%
2018/11/01	0	0.00	3	17.15	17.20	-3	8,172	-0.04%
2018/10/24	0	0.00	10	17.00	17.00	-10	8,291	-0.12%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/09	5	18.45	0	0.00	18.45	5	8,235	0.06%
2018/09/14	10	18.85	0	0.00	18.85	10	8,604	0.12%
2018/09/13	0	0.00	5	18.75	18.80	-5	8,637	-0.06%
2018/09/03	0	0.00	5	19.20	19.25	-5	9,787	-0.05%
2018/08/24	5	19.00	0	0.00	19.05	5	10,183	0.05%
2018/08/20	1	18.60	0	0.00	18.60	1	9,674	0.01%
2018/08/09	1	19.00	0	0.00	19.00	1	9,414	0.01%
2018/07/31	2	18.90	0	0.00	19.00	2	9,834	0.02%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/20	10	19.90	5	19.85	19.85	5	9,736	0.05%
2018/07/16	0	0.00	1	19.55	19.50	-1	9,272	-0.01%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/06/25	0	0.00	1	19.25	19.20	-1	9,177	-0.01%
2018/06/22	1	19.35	0	0.00	19.25	1	9,052	0.01%
2018/06/13	5	19.80	0	0.00	19.80	5	8,281	0.06%
2018/05/21	3	19.85	0	0.00	19.90	3	8,454	0.04%
2018/04/20	6	19.70	0	0.00	19.90	6	9,074	0.07%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	0	0.00	1	19.90	19.95	-1	9,155	-0.01%
2018/04/12	1	19.65	0	0.00	19.50	1	9,032	0.01%
2018/04/09	0	0.00	21	19.60	19.55	-21	8,998	-0.23%
2018/03/31	2	19.95	0	0.00	19.95	2	8,879	0.02%
2018/03/29	7	19.90	0	0.00	19.85	7	8,787	0.08%
2018/03/28	1	19.90	0	0.00	19.95	1	8,697	0.01%
2018/03/20	10	20.25	0	0.00	20.25	10	8,761	0.11%
2018/03/19	0	0.00	10	20.85	20.95	-10	8,526	-0.12%
2018/03/13	5	20.55	0	0.00	20.70	5	8,457	0.06%
2018/03/12	5	20.65	2	20.55	20.65	3	8,523	0.04%
2018/03/09	5	20.35	0	0.00	20.40	5	8,513	0.06%
2018/03/05	0	0.00	5	20.10	20.10	-5	8,948	-0.06%
2018/03/01	0	0.00	3	19.90	20.25	-3	8,997	-0.03%
2018/02/23	8	20.23	3	20.30	20.30	5	8,758	0.06%
2018/02/21	0	0.00	1	20.05	20.20	-1	8,691	-0.01%
2018/02/09	3	19.75	0	0.00	19.85	3	8,770	0.03%
2018/01/26	3	21.65	0	0.00	21.40	3	8,834	0.03%
2018/01/25	0	0.00	1	21.25	21.80	-1	8,693	-0.01%
2018/01/23	0	0.00	1	20.85	20.85	-1	8,710	-0.01%
2018/01/16	1	20.50	0	0.00	20.60	1	8,963	0.01%
2018/01/04	1	20.80	0	0.00	20.90	1	9,393	0.01%