矽統 (2363)-光和-和美券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
88,305張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	61.84	8	61.59	60.80	1	51,076	0.00%
2024/05/27	17	65.04	18	66.10	62.30	-1	49,868	0.00%
2024/05/24	2	59.80	9	62.44	62.30	-7	48,359	-0.01%
2024/05/23	5	60.46	0	0.00	59.40	5	47,251	0.01%
2024/05/22	6	60.92	8	60.76	61.70	-2	46,763	0.00%
2024/05/21	2	60.80	10	60.65	60.20	-8	46,145	-0.02%
2024/05/20	3	60.93	4	62.68	61.00	-1	45,507	0.00%
2024/05/17	8	60.50	6	61.10	61.00	2	44,142	0.00%
2024/05/16	8	59.44	6	60.32	58.70	2	42,708	0.00%
2024/05/15	13	60.61	8	59.31	59.20	5	42,317	0.01%
2024/05/14	3	57.50	8	58.78	59.30	-5	41,266	-0.01%
2024/05/13	12	56.06	8.1	55.29	55.70	3.9	40,136	0.01%
2024/05/10	7	55.30	5	55.50	55.20	2	39,554	0.01%
2024/05/09	4	56.78	3	56.77	56.20	1	39,145	0.00%
2024/05/08	25	58.44	23.4	59.21	59.10	1.6	38,130	0.00%
2024/05/07	13	55.39	2	54.90	55.00	11	36,982	0.03%
2024/05/06	9	56.91	9	56.94	57.60	0	36,235	0.00%
2024/05/03	8	58.41	7	57.09	56.20	1	35,684	0.00%
2024/05/02	3	58.97	5	59.94	58.10	-2	34,469	-0.01%
2024/04/30	7	63.11	2	61.65	61.80	5	33,322	0.02%
2024/04/29	26	64.26	25.7	62.57	61.90	0.3	31,505	0.00%
2024/04/25	2	71.05	1	69.60	72.60	1	29,657	0.00%
2024/04/24	1	69.60	1.1	66.52	70.00	-0.1	29,439	0.00%
2024/04/23	0	0.00	2	64.90	64.50	-2	29,290	-0.01%
2024/04/22	11	64.71	2	64.70	63.20	9	29,103	0.03%
2024/04/19	3	65.10	10	63.44	68.20	-7	28,760	-0.02%
2024/04/18	4	70.00	9.5	71.55	69.20	-5.5	28,176	-0.02%
2024/04/17	6.2	68.92	4	67.50	68.90	2.2	27,846	0.01%
2024/04/16	1	61.90	2.1	62.49	63.00	-1.1	27,594	0.00%
2024/04/15	5	61.10	3	61.50	62.00	2	27,808	0.01%
2024/04/12	38.7	61.71	38.3	61.52	61.40	0.4	27,415	0.00%
2024/04/11	20	56.29	25.1	57.49	58.50	-5.1	22,059	-0.02%
2024/04/10	10	50.79	15.5	52.51	53.20	-5.5	19,819	-0.03%
2024/04/09	23	49.65	26	49.96	50.60	-3	17,036	-0.02%
2024/04/08	0	0.00	7	46.05	46.05	-7	14,346	-0.05%
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/04/01	0	0.00	2	38.65	38.50	-2	14,494	-0.01%
2024/03/29	2	37.50	7	37.79	37.85	-5	14,588	-0.03%
2024/03/28	13	37.88	9	37.93	37.50	4	14,715	0.03%
2024/03/27	1	38.55	0	0.00	38.15	1	14,831	0.01%
2024/03/26	2	39.15	2	39.95	38.75	0	15,002	0.00%
2024/03/25	7	39.81	0	0.00	39.65	7	15,320	0.05%
2024/03/22	3	40.03	2	40.20	40.20	1	15,669	0.01%
2024/03/21	0	0.00	4.2	39.30	39.60	-4.2	16,151	-0.03%
2024/03/20	3	38.97	2	39.10	38.60	1	19,825	0.01%
2024/03/19	0	0.00	1	39.45	39.00	-1	22,951	0.00%
2024/03/18	1	39.10	1	39.10	39.35	0	23,371	0.00%
2024/03/15	6	39.02	12	39.50	39.00	-6	23,636	-0.03%
2024/03/14	5	39.73	0	0.00	39.45	5	23,890	0.02%
2024/03/13	2	40.90	9	40.95	40.55	-7	24,017	-0.03%
2024/03/12	1	41.30	5	41.27	41.50	-4	24,233	-0.02%
2024/03/11	3	40.45	2	41.00	40.70	1	24,409	0.00%
2024/03/08	8	40.94	4	41.45	40.65	4	24,725	0.02%
2024/03/07	0	0.00	6	42.55	41.65	-6	25,018	-0.02%
2024/03/01	3	44.15	0	0.00	43.60	3	26,463	0.01%
2024/02/29	3.1	43.14	10	43.10	43.05	-6.9	26,553	-0.03%
2024/02/27	6	45.57	7.1	46.64	43.80	-1.1	26,962	0.00%
2024/02/26	15	45.43	14	45.16	45.85	1	26,527	0.00%
2024/02/23	6	43.16	0	0.00	42.70	6	27,032	0.02%
2024/02/22	4	44.63	3	44.10	44.00	1	27,709	0.00%
2024/02/21	3	44.25	3	44.00	44.00	0	28,781	0.00%
2024/02/16	2	45.50	5	44.71	44.95	-3	31,962	-0.01%
2024/02/15	0	0.00	6	43.37	43.70	-6	32,241	-0.02%
2024/02/05	1	41.65	10	41.02	40.85	-9	32,947	-0.03%
2024/02/02	3	41.92	0	0.00	41.70	3	34,557	0.01%
2024/01/29	1	42.20	2	42.10	42.30	-1	41,821	0.00%
2024/01/26	0.8	42.70	2	42.40	42.15	-1.2	45,394	0.00%
2024/01/25	4	43.08	0	0.00	43.15	4	45,917	0.01%
2024/01/23	1	44.70	0	0.00	43.85	1	46,247	0.00%
2024/01/22	2	44.60	0	0.00	44.15	2	46,243	0.00%
2024/01/19	0	0.00	1	41.90	42.25	-1	46,066	0.00%
2024/01/18	1	41.35	0	0.00	41.30	1	46,109	0.00%
2024/01/17	1	41.80	1	42.40	42.25	0	46,249	0.00%
2024/01/16	4	42.05	4	42.13	41.65	0	46,486	0.00%
2024/01/11	0	0.00	1	43.45	43.65	-1	47,501	0.00%
2024/01/10	1	41.75	2	43.08	43.20	-1	48,193	0.00%
2024/01/09	9	41.67	22	41.95	41.60	-13	52,678	-0.02%
2024/01/08	0	0.00	2.4	45.08	44.80	-2.4	55,091	0.00%
2024/01/05	0	0.00	0	45.30	45.25	0	60,292	0.00%
2024/01/04	0	0.00	4	46.05	45.70	-4	63,654	-0.01%
2024/01/03	4	46.10	0	0.00	46.65	4	65,226	0.01%
2023/12/28	0	0.00	1	46.15	45.65	-1	67,321	0.00%
2023/12/27	0	0.00	1	46.60	46.35	-1	67,758	0.00%
2023/12/26	0	0.00	5	46.20	45.85	-5	68,886	-0.01%
2023/12/25	17	46.24	10	45.85	45.60	7	70,021	0.01%
2023/12/20	4	47.18	13	47.21	47.45	-9	72,703	-0.01%
2023/12/19	10	46.85	10	46.62	46.90	0	73,667	0.00%
2023/12/18	2	46.45	2	46.40	46.20	0	74,138	0.00%
2023/12/15	67	49.44	39	49.07	47.50	28	74,603	0.04%
2023/12/14	15	50.73	22	51.56	52.00	-7	72,209	-0.01%
2023/12/13	0	0.00	1	46.80	47.35	-1	71,735	0.00%
2023/12/12	1	45.65	1	46.70	45.35	0	73,351	0.00%
2023/12/11	2	45.55	1	46.00	46.00	1	74,654	0.00%
2023/12/07	5	45.45	7	45.16	44.90	-2	76,947	0.00%
2023/12/06	0	0.00	1	45.95	45.80	-1	79,140	0.00%
2023/12/05	15	46.22	21	46.09	45.85	-6	80,470	-0.01%
2023/12/04	1	48.25	1	49.25	47.40	0	81,221	0.00%
2023/12/01	17	48.66	19	48.86	48.30	-2	83,022	0.00%
2023/11/30	6	48.24	4	48.45	48.50	2	84,404	0.00%
2023/11/29	3	48.07	1	48.30	48.00	2	85,866	0.00%
2023/11/28	6	47.66	1	47.95	48.40	5	89,205	0.01%
2023/11/27	0	0.00	10	47.10	46.10	-10	90,643	-0.01%
2023/11/24	4	47.93	4	47.60	47.00	0	93,327	0.00%
2023/11/22	13	50.79	14	50.53	50.30	-1	96,878	0.00%
2023/11/21	3	50.10	17	50.36	49.35	-14	98,689	-0.01%
2023/11/20	28	49.66	24	50.11	49.60	4	102,740	0.00%
2023/11/17	21	49.06	11	49.05	49.00	10	103,925	0.01%
2023/11/16	13	47.76	16	47.93	48.50	-3	105,989	0.00%
2023/11/15	16	48.39	9	48.28	48.15	7	107,828	0.01%
2023/11/14	24	46.05	23	46.13	45.70	1	109,022	0.00%
2023/11/13	8	45.11	7	45.33	45.40	1	109,394	0.00%
2023/11/10	7	45.32	10	45.13	45.10	-3	109,625	0.00%
2023/11/09	19	46.77	36.3	46.20	44.15	-17.3	109,470	-0.02%
2023/11/08	25	49.97	14.8	49.97	49.00	10.3	108,731	0.01%
2023/11/07	28	53.55	19	53.41	52.80	9	107,853	0.01%
2023/11/06	17.5	52.01	14	52.23	53.70	3.5	107,781	0.00%
2023/11/03	46	55.30	44	54.72	52.30	2	106,883	0.00%
2023/11/02	6	55.82	2	56.45	58.10	4	103,784	0.00%
2023/11/01	1	53.40	2	51.38	53.40	-1	103,252	0.00%
2023/10/31	4	52.60	0	0.00	49.80	4	103,057	0.00%
2023/10/27	0	0.00	1	50.00	50.00	-1	103,762	0.00%
2023/10/25	7	52.81	5	53.00	53.00	2	103,793	0.00%
2023/10/24	2	51.30	3	52.00	51.90	-1	103,586	0.00%
2023/10/23	8	53.90	1	54.70	54.00	7	103,079	0.01%
2023/10/20	1	52.70	1	53.50	53.70	0	102,750	0.00%
2023/10/19	2	50.40	3	51.43	53.40	-1	102,321	0.00%
2023/10/18	7	53.68	12.2	51.44	49.50	-5.2	101,714	-0.01%
2023/10/17	13	52.78	14.1	53.27	54.10	-1.1	100,798	0.00%
2023/10/16	3	49.08	20	48.34	49.95	-17	96,026	-0.02%
2023/10/13	33	45.09	35	45.95	47.70	-2	92,963	0.00%
2023/10/12	50	43.50	26	43.65	44.95	24	87,730	0.03%
2023/10/11	1	38.30	4	40.00	40.90	-3	84,240	0.00%
2023/10/06	1	37.35	0	0.00	37.20	1	82,489	0.00%
2023/10/05	5	37.75	8	37.90	37.95	-3	81,453	0.00%
2023/10/04	7	37.15	0	0.00	37.35	7	80,502	0.01%
2023/10/03	4	36.71	1	36.65	36.40	3	79,845	0.00%
2023/10/02	3	38.02	9	37.47	36.50	-6	79,262	-0.01%
2023/09/28	32	38.29	29	37.96	37.75	3	77,939	0.00%
2023/09/27	2	37.40	10	37.77	38.00	-8	76,725	-0.01%
2023/09/26	17	37.91	16	37.72	37.35	1	75,989	0.00%
2023/09/25	20	37.47	24	37.71	37.70	-4	74,687	-0.01%
2023/09/22	2	36.18	3	37.18	37.55	-1	73,425	0.00%
2023/09/21	3	37.00	0	0.00	36.60	3	72,061	0.00%
2023/09/20	20	36.79	18	36.94	36.70	2	71,159	0.00%
2023/09/19	29	36.90	32	37.15	37.20	-3	70,097	0.00%
2023/09/18	49	37.15	27	36.69	36.05	22	68,715	0.03%
2023/09/15	9	38.72	19.2	38.45	38.90	-10.2	66,004	-0.02%
2023/09/14	11	36.29	24	37.04	37.55	-13	63,884	-0.02%
2023/09/13	4	35.40	6	35.76	36.10	-2	62,170	0.00%
2023/09/12	27	35.71	41	35.49	34.85	-14	61,057	-0.02%
2023/09/11	48	36.69	28	36.19	36.40	20	59,194	0.03%
2023/09/08	7	37.43	10	37.27	37.80	-3	56,743	-0.01%
2023/09/07	3	36.80	5	36.66	37.20	-2	55,150	0.00%
2023/09/06	26	37.58	17	37.69	36.45	9	53,971	0.02%
2023/09/05	27	35.61	39	35.82	36.60	-12	51,580	-0.02%
2023/09/04	63.2	36.35	27	36.15	35.85	36.2	49,640	0.07%
2023/09/01	52	37.57	74	37.37	37.80	-22	47,580	-0.05%
2023/08/31	21	34.65	27	35.01	35.50	-6	43,695	-0.01%
2023/08/30	39	33.69	42	33.90	34.45	-3	41,668	-0.01%
2023/08/29	59	34.30	102	34.54	33.60	-43	38,568	-0.11%	大賣/
2023/08/28	33	33.31	13	33.59	33.45	20	34,809	0.06%
2023/08/25	77	33.54	43	33.78	33.70	34	33,163	0.10%
2023/08/24	46	33.98	40	34.04	34.30	6	30,072	0.02%
2023/08/23	7	30.78	216	30.11	33.00	-209	25,165	-0.83%	大賣/鉅額交易
2023/08/22	25	30.23	214	30.57	30.00	-189	22,764	-0.83%	大賣/鉅額交易
2023/08/21	33	27.46	42.1	28.09	29.00	-9.1	19,741	-0.05%
2023/08/18	113.2	27.24	105.1	26.95	26.40	8.1	16,996	0.05%	大買/大賣/
2023/08/17	10	25.18	19.8	25.95	26.40	-9.8	13,919	-0.07%
2023/08/16	12	24.87	44	24.68	24.00	-32	12,651	-0.25%
2023/08/15	34	25.91	20	25.76	25.70	14	11,336	0.12%
2023/08/14	17	25.61	30	24.72	25.75	-13	9,722	-0.13%
2023/08/11	20	23.85	5	23.91	24.00	15	7,896	0.19%
2023/08/10	3	23.05	18	23.76	23.25	-15	6,754	-0.22%
2023/08/09	29	21.47	55	22.10	22.45	-26	5,538	-0.47%
2023/08/08	8	21.02	9	20.38	21.30	-1	4,467	-0.02%
2023/08/07	3	19.55	0	0.00	19.50	3	3,922	0.08%
2023/08/02	0	0.00	10	19.55	19.50	-10	3,726	-0.27%
2023/08/01	32	21.19	70	20.53	20.40	-38	3,400	-1.12%
2023/07/31	10	19.85	22	20.09	20.20	-12	2,502	-0.48%
2023/07/28	13	18.38	15	18.47	18.40	-2	2,135	-0.09%
2023/07/26	45	17.19	5	17.25	17.10	40	1,877	2.13%
2023/07/20	0.1	17.25	5	17.19	17.25	-4.9	1,839	-0.26%
2023/07/19	10	17.95	1	17.50	17.65	9	1,814	0.50%
2023/07/18	100	18.50	100	18.10	18.00	0	1,774	0.00%
2023/07/13	5	16.75	0	0.00	16.70	5	1,575	0.32%
2023/07/12	10	16.85	0	0.00	16.90	10	1,568	0.64%
2023/07/07	0	0.00	4	17.50	17.55	-4	1,529	-0.26%
2023/07/06	0	0.00	4	18.70	18.55	-4	1,457	-0.27%
2023/07/05	29	18.86	1	18.85	18.85	28	1,370	2.04%
2023/06/20	0	0.00	1	18.25	18.25	-1	1,181	-0.08%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/14	2	18.30	0	0.00	18.30	2	1,220	0.16%
2023/06/05	0	0.00	5	18.00	17.95	-5	1,276	-0.39%
2023/05/26	10	17.60	0	0.00	17.55	10	1,506	0.66%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/22	0	0.00	0.2	17.55	17.45	-0.2	1,692	-0.01%
2023/05/18	0	0.00	2.2	17.60	17.65	-2.2	1,697	-0.13%
2023/05/16	1.1	17.24	1	17.35	17.35	0.1	1,689	0.00%
2023/05/11	1	17.10	0	0.00	17.05	1	1,748	0.06%
2023/05/04	1	17.45	0	0.00	17.45	1	2,097	0.05%
2023/05/03	0	0.00	0.3	17.50	17.50	-0.3	2,119	-0.02%
2023/04/26	5	17.10	0	0.00	17.35	5	2,180	0.23%
2023/04/12	5	18.80	0	0.00	18.95	5	2,181	0.23%
2023/03/23	0	0.00	0	18.80	18.85	0	2,404	0.00%
2023/03/21	0	0.00	1	18.95	18.90	-1	2,501	-0.04%
2023/03/20	0	0.00	7	18.70	18.75	-7	2,493	-0.28%
2023/03/10	0	0.00	0.3	18.55	18.55	-0.3	2,519	-0.01%
2023/03/09	1	19.15	1	18.95	18.90	0	2,567	0.00%
2023/03/07	0.1	18.60	0	0.00	18.80	0.1	2,610	0.00%
2023/03/03	1	18.75	3	18.70	18.70	-2	2,542	-0.08%
2023/02/24	0	0.00	1	18.40	18.45	-1	2,439	-0.04%
2023/02/23	5	18.58	2	18.70	18.80	3	2,341	0.13%
2023/02/22	0	0.00	20	17.77	17.85	-20	2,203	-0.91%
2023/02/20	1	18.15	0	0.00	18.15	1	2,224	0.04%
2023/02/17	0	0.00	1	17.90	17.90	-1	2,257	-0.04%
2023/02/09	0	0.00	1	18.05	17.95	-1	2,568	-0.04%
2023/02/08	2	18.20	0	0.00	18.25	2	2,557	0.08%
2023/02/02	1	17.90	10	18.11	18.45	-9	2,443	-0.37%
2023/02/01	1	17.35	0	0.00	17.35	1	2,258	0.04%
2023/01/13	10	16.90	0	0.00	16.50	10	2,209	0.45%
2022/12/30	3	16.40	0	0.00	16.25	3	2,272	0.13%
2022/12/28	3	16.85	2	16.80	16.60	1	2,261	0.04%
2022/12/27	2	16.73	0	0.00	16.80	2	2,197	0.09%
2022/12/20	2	15.75	0	0.00	15.70	2	2,155	0.09%
2022/12/08	2	16.40	0	0.00	16.45	2	2,037	0.10%
2022/12/07	2	16.60	0	0.00	16.70	2	2,019	0.10%
2022/11/30	1	17.30	1	17.75	17.85	0	1,926	0.00%
2022/11/21	1	16.80	0	0.00	16.75	1	1,881	0.05%
2022/11/18	5	16.90	0	0.00	16.85	5	1,908	0.26%
2022/11/16	1	17.00	0	0.00	16.95	1	2,135	0.05%
2022/11/15	10	17.10	0	0.00	17.15	10	2,192	0.46%
2022/11/07	5	15.90	5	16.25	16.25	0	2,359	0.00%
2022/10/31	100	15.21	0	0.00	15.20	100	2,460	4.06%
2022/10/12	1.1	15.72	0	0.00	15.70	1.1	2,536	0.04%
2022/09/28	1	16.90	0	0.00	16.60	1	2,681	0.04%
2022/09/26	0.2	17.80	0	0.00	17.70	0.2	2,700	0.01%
2022/09/22	2	18.25	0	0.00	18.30	2	2,782	0.07%
2022/09/21	1	18.50	0	0.00	18.40	1	2,787	0.04%
2022/09/20	0.2	18.85	0	0.00	18.75	0.2	2,800	0.01%
2022/09/19	1	18.75	0	0.00	18.65	1	2,821	0.04%
2022/09/07	2	18.45	0	0.00	18.45	2	2,957	0.07%
2022/09/06	1	19.10	0	0.00	18.85	1	2,947	0.03%
2022/08/23	0.1	23.75	2	23.65	23.70	-1.9	2,825	-0.07%
2022/08/17	3	23.35	0	0.00	23.35	3	2,544	0.12%
2022/08/16	0	0.00	10	23.05	23.05	-10	2,493	-0.40%
2022/08/15	10	22.90	0	0.00	22.95	10	2,403	0.42%
2022/08/12	2	21.15	0	0.00	21.80	2	2,242	0.09%
2022/08/11	1	21.55	1	21.30	21.20	0	2,207	0.00%
2022/08/10	0	0.00	15	20.38	20.80	-15	2,152	-0.70%
2022/08/02	2	19.50	0	0.00	19.55	2	2,134	0.09%
2022/08/01	1	19.95	0	0.00	19.95	1	2,140	0.05%
2022/07/29	0	0.00	0	19.85	19.80	0	2,147	0.00%
2022/07/21	1	19.90	0	0.00	20.30	1	2,374	0.04%
2022/07/19	2	19.40	0	0.00	19.70	2	2,362	0.08%
2022/07/18	2	19.70	0	0.00	19.70	2	2,354	0.08%
2022/07/07	0	0.00	3	18.70	18.85	-3	2,253	-0.13%
2022/07/04	3	18.00	0	0.00	18.00	3	2,235	0.13%
2022/07/01	10	19.25	10	18.50	18.30	0	2,228	0.00%
2022/06/28	0	0.00	0	20.55	20.40	0	2,147	0.00%
2022/06/20	0.1	21.40	0	0.00	21.10	0.1	2,186	0.00%
2022/06/17	0.1	22.15	0	0.00	21.85	0.1	2,188	0.00%
2022/06/16	3	23.00	0	0.00	22.40	3	2,273	0.13%
2022/06/15	1	22.75	0	0.00	22.80	1	2,310	0.04%
2022/06/14	0.1	22.65	0	0.00	22.75	0.1	2,381	0.00%
2022/06/13	0	23.00	1	23.20	22.95	-1	2,416	-0.04%
2022/06/08	1	23.70	0	0.00	23.45	1	2,771	0.04%
2022/06/07	0	0.00	2	23.35	23.40	-2	2,795	-0.07%
2022/06/02	0.1	23.25	0	0.00	23.30	0.1	2,901	0.00%
2022/05/17	0	0.00	1	23.00	23.05	-1	3,238	-0.03%
2022/04/28	1	22.30	0	0.00	22.45	1	3,647	0.03%
2022/04/25	0.1	22.30	0	0.00	22.05	0.1	3,516	0.00%
2022/04/22	0.1	23.20	0	0.00	23.15	0.1	3,589	0.00%
2022/04/21	0.1	23.50	0	0.00	23.60	0.1	3,624	0.00%
2022/04/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/04/13	0	0.00	1	23.65	23.65	-1	3,976	-0.03%
2022/04/11	0.1	23.00	0	0.00	22.90	0.1	4,088	0.00%
2022/04/07	0.1	23.57	0	0.00	23.35	0.1	4,381	0.00%
2022/03/21	0	0.00	11	24.17	24.15	-11	4,892	-0.22%
2022/03/18	10	24.10	0	0.00	24.05	10	4,873	0.21%
2022/03/17	4	23.98	0	0.00	23.90	4	4,886	0.08%
2022/03/14	10	23.75	11	23.97	24.00	-1	5,213	-0.02%
2022/03/11	1	23.15	0	0.00	23.40	1	5,234	0.02%
2022/02/08	5	22.95	5	23.25	23.35	0	12,303	0.00%
2022/01/18	0	0.00	20	24.70	24.50	-20	13,490	-0.15%
2022/01/17	2	24.60	0	0.00	24.70	2	13,597	0.01%
2022/01/11	2	24.00	0	0.00	23.85	2	13,874	0.01%
2022/01/07	1	24.50	0	0.00	24.45	1	14,101	0.01%
2021/12/30	2	26.30	0	0.00	26.30	2	14,351	0.01%
2021/12/24	3	25.80	6	25.50	25.50	-3	14,676	-0.02%
2021/12/23	0	0.00	1	25.45	25.50	-1	14,750	-0.01%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/15	10	25.55	0	0.00	25.55	10	15,263	0.07%
2021/12/13	0	0.00	2	25.65	25.70	-2	15,642	-0.01%
2021/12/10	0	0.00	1	25.55	25.55	-1	15,772	-0.01%
2021/12/07	0	0.00	16	26.26	26.25	-16	16,466	-0.10%
2021/12/06	20	26.75	0	0.00	26.65	20	17,210	0.12%
2021/12/03	2	26.60	1	26.40	26.75	1	17,898	0.01%
2021/12/02	35	26.91	16	26.07	26.05	19	18,893	0.10%
2021/12/01	14	26.65	12	26.89	26.85	2	21,956	0.01%
2021/11/30	0	0.00	3	26.08	25.75	-3	23,630	-0.01%
2021/11/25	1	26.05	1	25.55	25.55	0	24,500	0.00%
2021/11/24	0	0.00	1	25.75	25.70	-1	24,757	0.00%
2021/11/23	5	25.71	0	0.00	25.55	5	24,868	0.02%
2021/11/19	8	27.48	13	27.83	26.60	-5	25,143	-0.02%
2021/11/18	5	26.19	0	0.00	26.00	5	23,899	0.02%
2021/11/17	1	26.25	4	26.23	26.60	-3	24,198	-0.01%
2021/11/16	12	25.84	13	25.75	25.75	-1	23,951	0.00%
2021/11/15	0	0.00	1	25.50	25.50	-1	23,867	0.00%
2021/11/11	0	0.00	1	25.65	25.45	-1	24,211	0.00%
2021/11/10	0	0.00	5	24.85	24.85	-5	24,325	-0.02%
2021/11/09	60	25.40	0	0.00	25.25	60	24,701	0.24%
2021/11/08	1	25.20	0	25.35	25.40	1	24,982	0.00%
2021/11/05	0	0.00	15	25.06	25.25	-15	25,683	-0.06%
2021/11/04	2	24.50	0	0.00	24.45	2	26,515	0.01%
2021/11/03	1	24.00	0	0.00	24.55	1	27,576	0.00%
2021/11/02	3	25.00	2	25.43	24.30	1	28,902	0.00%
2021/11/01	2	24.45	8	24.45	24.45	-6	31,450	-0.02%
2021/10/29	0	0.00	1	24.15	23.90	-1	33,638	0.00%
2021/10/28	0	0.00	1	24.45	24.25	-1	34,847	0.00%
2021/10/27	13	24.65	17	24.75	24.85	-4	35,551	-0.01%
2021/10/26	9	24.62	3	24.20	24.20	6	37,758	0.02%
2021/10/22	2	24.40	2	24.35	24.40	0	38,221	0.00%
2021/10/21	0	0.00	1	24.50	23.85	-1	38,369	0.00%
2021/10/20	2	24.10	9	24.13	24.05	-7	38,612	-0.02%
2021/10/19	2	24.05	2.1	24.14	24.05	-0.1	38,817	0.00%
2021/10/15	1	24.35	1	24.05	23.85	0	39,725	0.00%
2021/10/12	1	23.50	0	0.00	23.65	1	39,739	0.00%
2021/10/06	3	24.40	4	24.05	24.10	-1	41,904	0.00%
2021/10/05	1	23.40	0.1	23.60	24.00	0.9	43,296	0.00%
2021/10/04	1	23.80	0	0.00	23.00	1	43,223	0.00%
2021/10/01	1	24.60	0	0.00	24.10	1	43,315	0.00%
2021/09/27	1	26.55	0	0.00	26.50	1	44,114	0.00%
2021/09/23	2	26.40	0	0.00	26.25	2	44,083	0.00%
2021/09/16	5	27.28	1	27.45	26.80	4	43,959	0.01%
2021/09/15	4	27.19	4	26.93	26.85	0	43,793	0.00%
2021/09/14	3	27.33	2	27.35	27.15	1	43,716	0.00%
2021/09/13	3	27.25	3	27.50	27.30	0	43,573	0.00%
2021/09/10	3	28.00	9	28.00	27.95	-6	43,362	-0.01%
2021/09/09	125	27.77	123	27.90	27.75	2	42,888	0.00%	大買/大賣/
2021/09/08	1	27.05	1	27.25	27.05	0	42,075	0.00%
2021/09/07	12	28.47	1	28.85	28.40	11	41,379	0.03%
2021/09/06	11	30.20	0	0.00	30.20	11	40,346	0.03%
2021/09/03	7	27.46	324.3	28.19	28.80	-317.3	36,730	-0.86%	大賣/鉅額交易
2021/09/02	21.7	26.88	12	27.66	26.20	9.7	34,741	0.03%
2021/09/01	10	27.10	0	0.00	27.05	10	34,525	0.03%
2021/08/31	1	25.50	10	26.00	25.70	-9	34,291	-0.03%
2021/08/30	11	27.74	13	27.77	27.80	-2	34,118	-0.01%
2021/08/27	2	27.10	301	27.15	27.35	-299	33,923	-0.88%	大賣/鉅額交易
2021/08/26	3	27.55	2	27.90	27.20	1	34,011	0.00%
2021/08/25	2	27.35	0	0.00	27.00	2	33,962	0.01%
2021/08/24	1	26.40	0	0.00	26.65	1	33,608	0.00%
2021/08/23	0	0.00	1	26.10	26.95	-1	33,387	0.00%
2021/08/20	1	25.15	2	24.73	24.80	-1	33,119	0.00%
2021/08/17	0	0.00	4	25.50	24.10	-4	33,752	-0.01%
2021/08/16	1	24.90	0	0.00	24.90	1	33,505	0.00%
2021/08/13	7	26.26	5	26.10	25.55	2	33,200	0.01%
2021/08/12	11	26.68	1	27.70	26.90	10	32,832	0.03%
2021/08/11	9	27.73	13	27.69	26.50	-4	32,317	-0.01%
2021/08/10	3	27.98	5	28.21	28.10	-2	31,599	-0.01%
2021/08/09	14	30.25	6	29.23	29.35	8	30,664	0.03%
2021/08/06	12	29.70	5	29.87	29.25	7	29,741	0.02%
2021/08/05	170	31.56	177	31.00	30.65	-7	28,528	-0.02%	大買/大賣/
2021/08/04	38	27.88	38	28.10	29.00	0	26,027	0.00%
2021/08/03	0	0.00	4.7	26.71	27.75	-4.7	23,989	-0.02%
2021/08/02	10	25.68	4	26.55	25.50	6	22,932	0.03%
2021/07/30	5	25.83	21	26.77	25.60	-16	22,352	-0.07%
2021/07/29	3	24.78	11	24.66	24.65	-8	20,122	-0.04%
2021/07/28	5	22.50	13	23.41	23.50	-8	19,872	-0.04%
2021/07/27	6	25.33	1	24.45	24.55	5	20,121	0.02%
2021/07/26	3	24.65	1	25.05	24.95	2	20,232	0.01%
2021/07/23	0	0.00	3	24.62	24.15	-3	20,526	-0.01%
2021/07/22	102	24.00	112	24.37	24.35	-10	21,128	-0.05%	大買/大賣/
2021/07/21	3	23.90	9	23.77	23.80	-6	22,342	-0.03%
2021/07/20	6	22.80	0	0.00	22.70	6	22,607	0.03%
2021/07/19	0	0.00	4	23.49	23.45	-4	23,761	-0.02%
2021/07/16	8	23.44	1	23.75	24.00	7	24,118	0.03%
2021/07/15	8	23.46	2	24.18	24.20	6	24,197	0.02%
2021/07/14	27	24.03	1	23.35	23.35	26	24,228	0.11%
2021/07/13	47	25.66	39	25.37	24.50	8	24,184	0.03%
2021/07/12	0	0.00	54	24.23	24.65	-54	22,801	-0.24%
2021/07/08	3	22.48	17	22.78	22.50	-14	21,806	-0.06%
2021/07/07	0	0.00	1	22.30	22.30	-1	22,353	0.00%
2021/07/06	7	22.09	1	22.05	22.15	6	22,663	0.03%
2021/07/05	2	21.95	4	22.04	22.90	-2	22,708	-0.01%
2021/07/01	0	0.00	21	21.01	21.15	-21	22,737	-0.09%
2021/06/30	3	21.65	0	0.00	21.55	3	23,033	0.01%
2021/06/25	15	21.80	15	21.45	21.45	0	23,186	0.00%
2021/06/24	1	21.60	0	0.00	21.55	1	23,252	0.00%
2021/06/22	0	0.00	4	20.96	20.85	-4	23,386	-0.02%
2021/06/21	1	20.75	0	0.00	20.65	1	23,434	0.00%
2021/06/18	2	21.63	0	0.00	21.40	2	24,068	0.01%
2021/06/17	0	0.00	1	21.70	21.90	-1	24,802	0.00%
2021/06/16	1	21.35	1	21.10	21.25	0	25,304	0.00%
2021/06/15	6	22.06	1	21.95	21.95	5	26,279	0.02%
2021/06/09	2	22.00	40	21.96	21.95	-38	26,084	-0.15%
2021/06/08	7	21.30	30	21.50	21.65	-23	25,538	-0.09%
2021/06/07	0	0.00	10	20.85	21.05	-10	25,482	-0.04%
2021/06/04	35	21.21	0	0.00	21.10	35	25,388	0.14%
2021/06/03	9	21.69	0	0.00	21.90	9	25,315	0.04%
2021/06/02	15	21.85	21	21.51	21.50	-6	25,091	-0.02%
2021/06/01	0	0.00	15	21.48	21.45	-15	24,765	-0.06%
2021/05/31	19	21.18	8	21.49	21.20	11	24,673	0.04%
2021/05/28	38	21.15	0.2	21.10	21.15	37.8	24,555	0.15%
2021/05/27	1	20.80	3	20.60	20.80	-2	24,655	-0.01%
2021/05/26	16	20.88	1	21.55	20.75	15	24,700	0.06%
2021/05/25	0	0.00	15	21.23	21.50	-15	24,384	-0.06%
2021/05/24	10	19.18	5	19.65	19.70	5	23,592	0.02%
2021/05/21	3	19.00	0	0.00	19.10	3	23,619	0.01%
2021/05/20	5	19.10	1	19.25	18.90	4	23,705	0.02%
2021/05/19	0	0.00	1	19.20	19.55	-1	23,679	0.00%
2021/05/18	0	0.00	9	18.54	18.75	-9	23,624	-0.04%
2021/05/17	8	17.08	0	0.00	17.05	8	23,690	0.03%
2021/05/14	1	19.00	1	19.90	18.70	0	23,551	0.00%
2021/05/13	5	19.00	0	0.00	19.00	5	23,366	0.02%
2021/05/12	7	19.88	0	0.00	18.90	7	23,170	0.03%
2021/05/11	4	21.10	4	20.93	20.80	0	22,941	0.00%
2021/05/10	20	22.33	5	22.41	22.25	15	22,796	0.07%
2021/05/07	12	22.95	2	23.03	23.25	10	22,644	0.04%
2021/05/06	3	22.00	0	0.00	22.15	3	22,446	0.01%
2021/05/04	6	21.86	0	0.00	22.50	6	22,259	0.03%
2021/05/03	0	0.00	1	23.60	23.30	-1	21,948	0.00%
2021/04/29	26	25.85	13	25.45	25.30	13	22,047	0.06%
2021/04/28	0	0.00	22.2	25.98	26.70	-22.2	21,976	-0.10%
2021/04/27	1	26.20	5	25.55	26.00	-4	22,434	-0.02%
2021/04/26	0	0.00	2	24.80	24.80	-2	21,944	-0.01%
2021/04/23	2.5	21.98	46	21.25	22.55	-43.5	21,284	-0.20%
2021/04/22	14	20.73	6	21.36	20.50	8	20,128	0.04%
2021/04/21	12	21.05	12	20.98	20.90	0	19,705	0.00%
2021/04/20	303	21.37	6	21.45	21.20	297	19,587	1.52%	大買/鉅額交易
2021/04/19	3	20.80	0	0.00	21.00	3	19,504	0.02%
2021/04/16	0	0.00	1.1	20.50	20.55	-1.1	19,257	-0.01%
2021/04/15	20	20.00	0	0.00	20.10	20	19,080	0.10%
2021/04/14	3	19.45	7	19.66	19.80	-4	18,920	-0.02%
2021/04/13	20	20.90	1	21.55	20.30	19	18,627	0.10%
2021/04/12	0	0.00	2	20.90	20.60	-2	17,965	-0.01%
2021/04/09	21	20.11	12	19.90	20.05	9	17,702	0.05%
2021/04/08	24	19.88	10	19.30	19.95	14	17,572	0.08%
2021/04/07	8	19.31	14	19.34	19.25	-6	17,205	-0.03%
2021/04/06	22	18.81	25	19.06	19.10	-3	17,117	-0.02%
2021/03/31	0	0.00	2	18.70	18.65	-2	17,081	-0.01%
2021/03/30	0	0.00	7	18.61	18.65	-7	17,135	-0.04%
2021/03/29	7	18.41	1	18.60	18.35	6	17,362	0.03%
2021/03/26	7	18.48	6	18.35	18.35	1	17,325	0.01%
2021/03/23	73	18.65	1	18.15	18.45	72	17,149	0.42%
2021/03/22	11	18.68	11	18.83	18.90	0	16,568	0.00%
2021/03/19	3	17.48	12	17.94	18.50	-9	15,787	-0.06%
2021/03/18	0	0.00	1	18.55	17.55	-1	15,329	-0.01%
2021/03/17	0	0.00	1	17.00	16.90	-1	14,517	-0.01%
2021/03/11	3	16.35	0	0.00	16.60	3	17,823	0.02%
2021/03/05	5	16.20	0	0.00	16.15	5	21,536	0.02%
2021/03/04	2	16.80	0	0.00	16.55	2	22,386	0.01%
2021/03/02	0	0.00	11	17.64	17.00	-11	22,914	-0.05%
2021/02/26	7	16.91	5	17.20	17.15	2	23,201	0.01%
2021/02/25	0	0.00	0.1	16.95	17.00	-0.1	25,293	0.00%
2021/02/22	2	17.00	0	0.00	17.00	2	26,273	0.01%
2021/02/18	10	16.70	0	0.00	16.85	10	26,146	0.04%
2021/01/26	5	16.65	0	0.00	16.45	5	25,447	0.02%
2021/01/25	8	17.01	1	17.10	16.95	7	25,381	0.03%
2021/01/22	3	17.10	2	17.05	17.30	1	25,339	0.00%
2021/01/21	0	0.00	3	17.37	16.75	-3	24,989	-0.01%
2021/01/20	7	17.61	3	16.65	16.60	4	24,558	0.02%
2021/01/19	0	0.00	13	17.86	18.40	-13	23,282	-0.06%
2021/01/15	0	0.00	3	16.30	16.30	-3	22,298	-0.01%
2021/01/14	0	0.00	6.1	16.82	16.85	-6.1	22,326	-0.03%
2021/01/11	12	16.96	0	0.00	17.20	12	22,233	0.05%
2021/01/08	205	16.50	0	0.00	16.60	205	22,116	0.93%	大買/鉅額交易
2021/01/07	0.6	16.40	2	16.60	16.50	-1.4	22,150	-0.01%
2021/01/06	1	16.35	1	17.20	16.40	0	22,402	0.00%
2021/01/05	0	0.00	10	16.90	17.00	-10	22,362	-0.04%
2021/01/04	105	16.50	2	16.75	16.70	103	23,348	0.44%	大買/鉅額交易
2020/12/31	2	16.80	107	16.99	17.00	-105	24,338	-0.43%	大賣/鉅額交易
2020/12/28	3	17.50	7	17.64	18.15	-4	24,212	-0.02%
2020/12/24	1	17.60	4	17.53	17.25	-3	24,580	-0.01%
2020/12/23	1	17.65	0	0.00	17.55	1	24,708	0.00%
2020/12/21	5	17.95	0	0.00	17.95	5	24,469	0.02%
2020/12/17	1	18.15	0	0.00	18.30	1	24,837	0.00%
2020/12/16	0	0.00	4	18.08	18.10	-4	24,926	-0.02%
2020/12/15	3	17.25	0	0.00	17.20	3	24,906	0.01%
2020/12/14	1	17.95	0	0.00	17.90	1	24,946	0.00%
2020/12/11	3	17.62	1	17.10	17.35	2	25,346	0.01%
2020/12/10	19	17.62	5	18.28	17.60	14	25,770	0.05%
2020/12/09	11	19.50	4	19.40	19.50	7	26,092	0.03%
2020/12/08	1	19.80	22.3	20.32	20.80	-21.3	25,833	-0.08%
2020/12/07	24	20.25	5	20.08	20.65	19	24,665	0.08%
2020/12/04	8	18.20	21.2	18.64	18.80	-13.2	23,431	-0.06%
2020/12/03	6	16.95	7.5	17.16	17.10	-1.5	22,291	-0.01%
2020/12/02	5	15.74	12	15.95	16.00	-7	21,137	-0.03%
2020/12/01	2	15.10	0	0.00	14.95	2	20,557	0.01%
2020/11/30	0	0.00	25	14.53	14.60	-25	20,137	-0.12%
2020/11/27	0	0.00	15	13.59	13.85	-15	19,216	-0.08%
2020/11/26	2	13.35	10	13.00	13.55	-8	18,917	-0.04%
2020/11/25	2	13.40	6	13.45	13.45	-4	18,602	-0.02%
2020/11/24	28	13.33	56.4	13.31	13.25	-28.4	18,030	-0.16%
2020/11/23	6	12.84	0	0.00	12.90	6	15,856	0.04%
2020/11/20	1	11.70	5	11.75	11.75	-4	14,750	-0.03%
2020/11/19	5	11.35	0	0.00	11.35	5	14,571	0.03%
2020/11/18	10	11.25	4	11.30	11.30	6	14,639	0.04%
2020/11/17	12	11.19	0	0.00	11.15	12	14,669	0.08%
2020/11/16	2	11.15	2	11.30	11.10	0	15,115	0.00%
2020/11/13	2	11.05	12	11.08	11.20	-10	15,210	-0.07%
2020/11/12	4	11.11	2	11.25	11.15	2	15,547	0.01%
2020/11/10	2	11.15	4	11.20	11.20	-2	15,948	-0.01%
2020/11/09	0	0.00	2	11.35	11.40	-2	15,935	-0.01%
2020/11/04	0	0.00	2	11.40	11.45	-2	16,157	-0.01%
2020/11/03	2	11.35	0	0.00	11.30	2	16,227	0.01%
2020/10/30	3.3	11.58	0	0.00	11.20	3.3	16,393	0.02%
2020/10/29	0	0.00	2	11.80	11.70	-2	16,375	-0.01%
2020/10/28	0.5	11.85	0.6	11.85	11.85	0	16,457	0.00%
2020/10/27	0	0.00	10	12.15	12.30	-10	16,375	-0.06%
2020/10/26	1	12.35	0	0.00	12.30	1	16,397	0.01%
2020/10/23	10	12.90	1	12.55	12.40	9	16,383	0.05%
2020/10/21	0	0.00	1	12.70	12.45	-1	17,697	-0.01%
2020/10/19	6	12.39	0	0.00	12.25	6	18,132	0.03%
2020/10/16	10	12.20	0	0.00	12.20	10	18,113	0.06%
2020/10/15	3	12.50	0	0.00	12.45	3	18,149	0.02%
2020/10/14	10	12.70	0	0.00	12.60	10	17,999	0.06%
2020/10/12	15	12.77	18	12.87	12.85	-3	17,691	-0.02%
2020/10/08	1	11.85	4	12.48	12.80	-3	16,660	-0.02%
2020/10/07	60	11.70	75	11.66	11.65	-15	15,596	-0.10%
2020/09/30	0	0.00	1	11.70	11.70	-1	15,428	-0.01%
2020/09/29	9	11.72	0	0.00	11.70	9	15,331	0.06%
2020/09/28	0	0.00	4	11.30	11.30	-4	15,082	-0.03%
2020/09/24	0	0.00	4	11.15	11.05	-4	15,028	-0.03%
2020/09/23	0	0.00	0.4	11.25	11.20	-0.4	15,112	0.00%
2020/09/22	4	12.90	12	12.89	12.95	-8	14,912	-0.05%
2020/09/21	3	13.15	4	13.10	13.05	-1	14,723	-0.01%
2020/09/17	0	0.00	2	13.25	13.35	-2	14,499	-0.01%
2020/09/16	2	14.03	0	0.00	13.40	2	14,458	0.01%
2020/09/15	10	13.98	0	0.00	13.60	10	14,093	0.07%
2020/09/14	17	13.80	9	13.40	13.95	8	13,490	0.06%
2020/09/11	2	12.73	1	12.70	12.70	1	12,634	0.01%
2020/09/08	3	12.35	0	0.00	12.40	3	12,524	0.02%
2020/09/07	2	12.70	1	12.45	12.40	1	12,692	0.01%
2020/09/04	7	12.20	7	12.24	12.30	0	12,518	0.00%
2020/09/03	0	0.00	2	12.70	12.70	-2	12,598	-0.02%
2020/08/31	12	12.48	0.1	12.40	12.40	11.9	12,804	0.09%
2020/08/25	5	12.35	0	0.00	12.40	5	13,082	0.04%
2020/08/24	5	12.29	0	0.00	12.30	5	13,164	0.04%
2020/08/21	0	0.00	2	12.20	12.35	-2	13,315	-0.02%
2020/08/20	9	12.06	1	12.90	11.95	8	13,678	0.06%
2020/08/19	0	0.00	10	13.05	13.15	-10	13,485	-0.07%
2020/08/18	16	13.72	5	13.60	13.60	11	13,783	0.08%
2020/08/17	10	13.55	16	13.36	13.50	-6	14,643	-0.04%
2020/08/14	1	12.50	0	0.00	12.85	1	15,164	0.01%
2020/08/12	0	0.00	10	12.55	12.55	-10	15,439	-0.06%
2020/08/11	1	13.15	1	12.90	12.85	0	15,645	0.00%
2020/08/10	2	12.80	2	12.85	12.70	0	15,571	0.00%
2020/08/07	4	12.75	0	0.00	12.70	4	15,607	0.03%
2020/08/06	5	13.00	0	0.00	12.80	5	15,558	0.03%
2020/08/05	5	12.75	7	12.71	12.65	-2	15,573	-0.01%
2020/08/04	7	12.66	8	12.68	12.70	-1	15,967	-0.01%
2020/08/03	1	12.80	1	12.75	12.70	0	15,886	0.00%
2020/07/31	1	12.55	0	0.00	12.45	1	15,792	0.01%
2020/07/30	1	12.45	0	0.00	12.45	1	15,953	0.01%
2020/07/28	26	13.02	4	13.30	12.30	22	16,093	0.14%
2020/07/23	11	12.49	0	0.00	12.45	11	15,158	0.07%
2020/07/10	0	0.00	25	12.42	12.20	-25	17,621	-0.14%
2020/07/06	0	0.00	10	13.15	13.35	-10	17,123	-0.06%
2020/07/03	2	13.10	0	0.00	13.00	2	16,896	0.01%
2020/07/02	12	12.67	0	0.00	12.70	12	16,861	0.07%
2020/06/24	1	12.40	0	0.00	12.35	1	16,639	0.01%
2020/06/23	0.6	12.45	0	0.00	12.55	0.6	16,686	0.00%
2020/06/22	5	12.35	12	12.58	12.35	-7	16,671	-0.04%
2020/06/19	4	12.08	0	0.00	12.30	4	16,686	0.02%
2020/06/12	3	11.25	3	11.60	12.05	0	16,667	0.00%
2020/06/11	0	0.00	10	11.75	11.65	-10	16,465	-0.06%
2020/06/10	10	11.85	15	11.82	11.75	-5	16,346	-0.03%
2020/06/08	17	13.08	0	0.00	12.90	17	16,000	0.11%
2020/06/05	10	12.65	0	0.00	12.65	10	15,713	0.06%
2020/05/28	3	12.30	0	0.00	12.20	3	15,195	0.02%
2020/05/27	13	12.94	20	12.25	12.30	-7	14,948	-0.05%
2020/05/26	1	13.50	0	0.00	13.30	1	14,452	0.01%
2020/05/22	0	0.00	40	13.85	13.90	-40	13,764	-0.29%
2020/05/21	4	12.29	15	12.99	13.20	-11	12,518	-0.09%
2020/05/15	15	11.80	1	11.45	11.75	14	10,866	0.13%
2020/05/13	20	11.90	0	0.00	11.80	20	10,538	0.19%
2020/05/12	0	0.00	30	11.70	11.60	-30	10,400	-0.29%
2020/05/11	1	12.00	0	0.00	11.95	1	10,201	0.01%
2020/05/07	10	11.70	1	11.70	11.60	9	9,591	0.09%
2020/05/06	25	11.45	2	11.60	11.55	23	9,440	0.24%
2020/05/05	2	11.75	0	0.00	11.55	2	9,290	0.02%
2020/05/04	1	11.60	22	11.47	11.75	-21	9,010	-0.23%
2020/04/30	5	11.70	0.9	11.50	11.55	4.1	8,845	0.05%
2020/04/28	3	11.97	0	0.00	11.70	3	8,227	0.04%
2020/04/24	10	11.95	13	11.92	11.70	-3	7,612	-0.04%
2020/04/23	10	11.15	17	10.90	11.70	-7	7,064	-0.10%
2020/04/22	6	10.63	0	0.00	10.85	6	6,507	0.09%
2020/04/21	36	10.78	85	10.83	11.10	-49	6,124	-0.80%
2020/04/20	7	10.25	5	10.05	10.35	2	5,379	0.04%
2020/04/17	2	10.13	12	9.86	9.89	-10	5,121	-0.20%
2020/04/16	1	9.02	19	9.56	9.79	-18	4,686	-0.38%
2020/04/15	2	8.91	1	8.93	8.90	1	4,198	0.02%
2020/04/13	0	0.00	5	8.68	8.68	-5	4,029	-0.12%
2020/04/09	30	8.83	1	8.67	8.59	29	4,060	0.71%
2020/04/07	26	8.60	5	8.69	8.46	21	4,424	0.47%
2020/04/06	5	8.24	5	8.24	8.24	0	4,315	0.00%
2020/04/01	5	8.12	0	0.00	8.15	5	4,253	0.12%
2020/03/31	0	0.00	32	8.10	8.02	-32	4,208	-0.76%
2020/03/27	10	8.32	10	8.17	7.98	0	4,087	0.00%
2020/03/26	20	8.19	10	8.25	8.20	10	4,081	0.25%
2020/03/24	41	7.93	10	8.13	8.16	31	3,796	0.82%
2020/03/23	0	0.00	3	7.41	7.44	-3	3,618	-0.08%
2020/03/19	1	6.03	0	0.00	6.16	1	3,595	0.03%
2020/03/18	5	5.79	0	0.00	5.60	5	3,453	0.14%
2020/03/17	0	0.00	10	5.85	5.80	-10	3,449	-0.29%
2020/03/11	2	7.61	0	0.00	7.46	2	3,399	0.06%
2020/03/10	0	0.00	35	7.56	7.71	-35	3,538	-0.99%
2020/03/06	200	7.86	0	0.00	7.98	200	3,580	5.59%	大買/鉅額交易
2020/03/05	2	8.06	0	0.00	7.97	2	3,557	0.06%
2020/02/13	0	0.00	30	7.85	7.77	-30	3,424	-0.88%
2020/02/10	0	0.00	1	7.57	7.67	-1	3,354	-0.03%
2020/02/06	1	7.90	0	0.00	7.82	1	3,359	0.03%
2020/01/06	2	8.47	1	8.36	8.36	1	3,059	0.03%
2020/01/03	6	8.76	0	0.00	8.65	6	2,999	0.20%
2019/12/31	0	0.00	19	9.08	9.13	-19	2,791	-0.68%
2019/12/20	0	0.00	0	8.50	8.52	0	2,255	0.00%
2019/12/11	0	0.00	56	8.31	8.25	-56	2,093	-2.67%
2019/12/06	0	0.00	3	8.24	8.20	-3	2,053	-0.15%
2019/12/05	40	8.40	0	0.00	8.35	40	2,045	1.96%
2019/12/04	10	8.21	5	8.36	8.39	5	2,231	0.22%
2019/12/03	0	0.00	5	8.10	8.10	-5	2,103	-0.24%
2019/11/29	0	0.00	21	8.13	8.11	-21	2,122	-0.99%
2019/11/27	0	0.00	11	8.11	8.20	-11	2,123	-0.52%
2019/11/21	0	0.00	32	7.94	7.95	-32	1,942	-1.65%
2019/11/19	0	0.00	42	8.00	8.00	-42	1,949	-2.15%
2019/10/25	12	8.28	0	0.00	8.29	12	1,967	0.61%
2019/10/24	105	8.37	10	8.45	8.31	95	1,960	4.85%	大買/
2019/10/03	7	8.12	0	0.00	8.12	7	2,156	0.32%
2019/09/27	22	8.18	0	0.00	8.13	22	2,165	1.02%
2019/09/26	2	8.49	5	8.72	8.37	-3	2,132	-0.14%
2019/09/23	5	8.35	0	0.00	8.35	5	1,988	0.25%
2019/09/20	10	8.37	0	0.00	8.37	10	1,989	0.50%
2019/09/06	12	8.38	9	8.47	8.41	3	1,872	0.16%
2019/09/05	0	0.00	10	8.12	8.08	-10	1,527	-0.65%
2019/08/29	10	7.90	0	0.00	7.88	10	1,464	0.68%
2019/08/20	10	8.30	10	8.15	8.15	0	1,468	0.00%
2019/08/07	2	7.92	0	0.00	7.85	2	1,428	0.14%
2019/08/05	14	8.06	0	0.00	7.91	14	1,473	0.95%
2019/08/01	2	8.32	0	0.00	8.29	2	1,502	0.13%
2019/07/24	3	8.50	0	0.00	8.55	3	1,586	0.19%
2019/07/23	6	8.41	0	0.00	8.38	6	1,575	0.38%
2019/07/19	0	0.00	6	8.59	8.57	-6	1,792	-0.33%
2019/07/08	8	8.09	0	0.00	8.06	8	2,268	0.35%
2019/07/05	2	8.12	0	0.00	8.16	2	2,304	0.09%
2019/07/04	6	8.16	0	0.00	8.14	6	2,338	0.26%
2019/07/03	2	8.13	0	0.00	8.13	2	2,391	0.08%
2019/06/28	12	8.17	0	0.00	8.12	12	2,785	0.43%
2019/06/04	11	8.07	5	8.00	8.00	6	2,991	0.20%
2019/05/06	5	8.66	0	0.00	8.66	5	3,474	0.14%
2019/04/26	0	0.00	4	9.13	9.04	-4	3,441	-0.12%
2019/04/23	0	0.00	5	9.55	9.28	-5	3,076	-0.16%
2019/04/22	5	9.20	8	9.14	9.20	-3	2,828	-0.11%
2019/04/19	0	0.00	5	8.95	9.18	-5	2,760	-0.18%
2019/04/17	5	8.85	5	8.90	8.91	0	2,612	0.00%
2019/04/16	0	0.00	5	8.85	8.77	-5	2,574	-0.19%
2019/04/12	5	8.66	0	0.00	8.66	5	2,588	0.19%
2019/04/08	0	0.00	5	8.92	8.90	-5	2,534	-0.20%
2019/04/02	5	8.24	0	0.00	8.14	5	2,255	0.22%
2019/03/25	0	0.00	12	8.15	8.17	-12	2,173	-0.55%
2019/03/22	10	8.30	0	0.00	8.30	10	2,171	0.46%
2019/03/19	6	8.60	0	0.00	8.54	6	2,184	0.27%
2019/03/18	12	8.36	0	0.00	8.47	12	2,187	0.55%
2019/03/13	5	8.66	3	8.68	8.61	2	2,245	0.09%
2019/02/20	6	9.00	0	0.00	8.99	6	2,586	0.23%
2019/02/19	0	0.00	10	8.98	8.96	-10	2,610	-0.38%
2019/02/18	0	0.00	9	8.91	8.88	-9	2,665	-0.34%
2019/02/15	0	0.00	11	8.91	8.88	-11	2,702	-0.41%
2019/02/14	0	0.00	10	9.02	8.98	-10	2,707	-0.37%
2019/02/13	32	9.13	0	0.00	8.99	32	2,722	1.18%
2019/02/12	12	8.96	0	0.00	8.96	12	2,300	0.52%
2019/02/11	10	8.77	0	0.00	8.75	10	2,336	0.43%
2019/01/17	0.5	8.86	0	0.00	8.90	0.5	2,529	0.02%
2019/01/07	0	0.00	4	9.41	9.43	-4	2,624	-0.15%
2019/01/04	0	0.00	4	9.33	9.33	-4	2,633	-0.15%
2018/12/28	0	0.00	12	9.26	9.36	-12	2,691	-0.45%
2018/12/25	4	9.10	0	0.00	9.10	4	2,670	0.15%
2018/12/24	12	8.95	5	8.93	8.90	7	2,688	0.26%
2018/12/20	5	8.80	0	0.00	8.79	5	2,768	0.18%
2018/12/18	1	9.01	0	0.00	9.09	1	2,887	0.03%
2018/12/17	4	9.07	0	0.00	9.07	4	2,880	0.14%
2018/12/14	0	0.00	10	9.30	9.24	-10	2,882	-0.35%
2018/12/12	0	0.00	5	9.55	9.46	-5	2,882	-0.17%
2018/12/11	10	9.14	0	0.00	9.25	10	2,848	0.35%
2018/12/06	1	9.10	0	0.00	9.06	1	2,829	0.04%
2018/11/23	0	8.75	0	0.00	8.80	0	2,667	0.00%
2018/11/22	0	8.75	0	0.00	8.67	0	2,667	0.00%
2018/11/16	5.5	8.59	0	0.00	8.57	5.5	2,843	0.19%
2018/11/12	0	0.00	3	8.25	8.29	-3	2,949	-0.10%
2018/11/09	0	0.00	11	7.84	7.97	-11	2,962	-0.37%
2018/11/02	0	0.00	2	7.74	7.74	-2	3,324	-0.06%
2018/11/01	5	7.62	0	0.00	7.77	5	3,397	0.15%
2018/10/31	9	7.18	0	0.00	7.30	9	3,407	0.26%
2018/10/29	0	0.00	2	6.90	6.92	-2	3,531	-0.06%
2018/10/26	0	0.00	7	7.11	6.90	-7	3,630	-0.19%
2018/10/25	0	0.00	12	7.54	7.12	-12	3,613	-0.33%
2018/10/23	7	8.08	0	0.00	7.95	7	3,702	0.19%
2018/10/19	0	0.00	6	8.00	8.28	-6	3,803	-0.16%
2018/10/16	3	8.27	0	0.00	8.13	3	4,233	0.07%
2018/10/08	6	9.25	0	0.00	9.23	6	5,853	0.10%
2018/10/03	0	0.00	20	10.10	9.90	-20	5,988	-0.33%
2018/10/02	0	0.00	12	10.30	10.10	-12	6,140	-0.20%
2018/09/27	12	10.05	3	10.10	10.00	9	6,456	0.14%
2018/09/26	22	10.15	0	0.00	10.15	22	6,634	0.33%
2018/09/25	3	9.88	10	9.80	9.90	-7	6,787	-0.10%
2018/09/17	0	0.00	2	9.64	9.56	-2	8,151	-0.02%
2018/09/12	2	9.33	5	9.22	9.30	-3	9,175	-0.03%
2018/09/11	10	9.57	0	0.00	9.52	10	9,697	0.10%
2018/09/10	25	9.46	0	0.00	9.15	25	9,924	0.25%
2018/08/30	10	10.40	0	0.00	10.40	10	14,750	0.07%
2018/08/06	0	0.00	10	11.85	11.70	-10	16,955	-0.06%
2018/08/03	10	11.70	1	11.90	11.95	9	16,923	0.05%
2018/07/20	10	13.30	18	13.40	13.10	-8	16,155	-0.05%
2018/07/19	0	0.00	42	13.00	13.00	-42	15,369	-0.27%
2018/07/17	0	0.00	2	11.35	11.30	-2	14,501	-0.01%
2018/07/12	0.1	11.40	0	0.00	11.50	0.1	14,396	0.00%
2018/07/11	0	0.00	1	11.20	11.15	-1	14,366	-0.01%
2018/07/10	0	0.00	3	11.50	11.45	-3	14,312	-0.02%
2018/07/06	5	11.21	0	0.00	11.20	5	14,090	0.04%
2018/07/05	1	12.00	0	0.00	11.50	1	14,044	0.01%
2018/07/04	20	12.03	24	12.01	11.85	-4	13,906	-0.03%
2018/07/03	2	11.63	6	11.88	11.90	-4	13,729	-0.03%
2018/07/02	9	13.11	5	13.08	12.70	4	13,515	0.03%
2018/06/29	0	0.00	3	12.75	12.80	-3	12,993	-0.02%
2018/06/28	10	11.70	0	0.00	11.65	10	12,610	0.08%
2018/06/27	0	0.00	20	11.90	11.70	-20	12,541	-0.16%
2018/06/26	20	12.08	0	0.00	12.00	20	12,418	0.16%
2018/06/25	4	12.29	10	12.20	11.90	-6	12,183	-0.05%
2018/06/22	3	13.05	0	0.00	12.90	3	11,922	0.03%
2018/06/20	0	0.00	11	13.26	13.50	-11	11,318	-0.10%
2018/06/19	5	13.50	0	0.00	13.45	5	10,836	0.05%
2018/06/14	5	13.55	10	13.60	13.55	-5	10,476	-0.05%
2018/06/13	21	14.38	15	14.52	14.50	6	9,958	0.06%
2018/06/12	0	0.00	71.3	14.38	13.90	-71.3	9,156	-0.78%
2018/06/11	2	14.20	44.6	13.93	13.90	-42.6	8,799	-0.48%
2018/06/08	74	13.78	65.5	14.00	13.60	8.5	8,242	0.10%
2018/06/07	19	12.82	21	12.93	13.30	-2	7,087	-0.03%
2018/06/06	60	11.93	76	11.79	12.10	-16	6,550	-0.24%
2018/06/05	35	11.26	15	10.90	11.00	20	5,375	0.37%
2018/06/04	2	10.50	0	0.00	10.65	2	5,547	0.04%
2018/06/01	68	11.35	0	0.00	10.65	68	6,029	1.13%
2018/05/31	0	0.00	8	10.30	10.55	-8	5,436	-0.15%
2018/05/30	5	9.46	0	0.00	9.94	5	5,182	0.10%
2018/05/23	4	9.23	0	0.00	9.17	4	5,338	0.07%
2018/05/09	0	0.00	1	8.90	8.81	-1	6,151	-0.02%
2018/05/03	0	0.00	38	8.69	8.79	-38	8,315	-0.46%
2018/05/02	11	8.84	0	0.00	8.85	11	8,500	0.13%
2018/04/30	38	8.50	5	8.32	8.50	33	8,527	0.39%
2018/04/26	0	0.00	13	8.46	8.28	-13	8,576	-0.15%
2018/04/13	15	9.27	0	0.00	9.15	15	8,663	0.17%
2018/04/03	0	0.00	5	9.51	9.46	-5	8,884	-0.06%
2018/03/28	0	0.00	10	9.74	9.79	-10	8,847	-0.11%
2018/03/27	5	9.95	0	0.00	9.85	5	8,845	0.06%
2018/03/23	10	9.50	0	0.00	9.50	10	8,849	0.11%
2018/03/20	5	9.90	0	0.00	9.90	5	8,769	0.06%
2018/03/19	0	0.00	10	10.10	10.05	-10	8,718	-0.11%
2018/03/16	0	0.00	9	10.15	10.15	-9	8,684	-0.10%
2018/03/15	20	10.45	20	10.20	10.20	0	8,653	0.00%
2018/03/14	5	10.10	35	10.11	10.15	-30	8,497	-0.35%
2018/03/13	5	10.20	0.2	10.05	10.15	4.8	8,474	0.06%
2018/03/12	12	10.30	0	0.00	10.30	12	8,410	0.14%
2018/03/09	5	9.91	20	9.90	9.92	-15	8,149	-0.18%
2018/03/08	15	10.15	18	10.30	10.05	-3	8,080	-0.04%
2018/03/07	33	9.88	0	0.00	10.15	33	7,635	0.43%
2018/03/01	0	0.00	10	9.52	9.55	-10	7,760	-0.13%
2018/02/26	22	9.27	0	0.00	9.12	22	7,850	0.28%
2018/02/23	0	0.00	33	9.20	9.21	-33	7,688	-0.43%
2018/02/22	8	8.71	4	8.97	8.97	4	7,626	0.05%
2018/02/21	12	8.51	0	0.00	8.52	12	7,640	0.16%
2018/02/12	17	8.18	13.7	8.18	8.21	3.3	7,613	0.04%
2018/02/09	5	8.16	1	8.12	8.30	4	7,568	0.05%
2018/02/08	10	8.45	23	8.61	8.45	-13	7,520	-0.17%
2018/02/07	13	8.74	0	0.00	8.64	13	7,487	0.17%
2018/02/06	25	8.44	37	8.54	8.51	-12	7,579	-0.16%
2018/02/02	15	9.75	1	9.90	9.61	14	7,551	0.19%
2018/02/01	10	10.40	0	0.00	9.85	10	7,617	0.13%
2018/01/31	3	10.20	31	10.20	10.10	-28	7,394	-0.38%
2018/01/30	7	10.75	13	10.80	10.40	-6	7,169	-0.08%
2018/01/29	10	10.72	36	10.73	11.05	-26	6,499	-0.40%
2018/01/26	0	0.00	15	9.91	10.05	-15	5,812	-0.26%
2018/01/25	10	9.60	0	0.00	9.27	10	5,358	0.19%
2018/01/17	0	0.00	3	9.38	9.33	-3	5,504	-0.05%
2018/01/11	6	9.12	0	0.00	9.10	6	6,019	0.10%
2018/01/10	18	9.12	0	0.00	9.16	18	6,275	0.29%
2018/01/08	10	9.57	0	0.00	9.28	10	7,609	0.13%
2018/01/04	0	0.00	11	9.18	9.15	-11	7,764	-0.14%
2018/01/03	0	0.00	5	9.12	9.07	-5	7,854	-0.06%