菱生 (2369)-光和-和美券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.15
漲跌
▲0.75
漲幅
+3.21%
成交量
18,357張
產業
上市半導體類股▲0.05%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	23.95	0	0.00	24.15	1	5,079	0.02%
2024/05/27	6	23.38	3	23.17	23.40	3	5,030	0.06%
2024/05/24	1	22.40	0	0.00	22.10	1	5,078	0.02%
2024/05/23	0	0.00	2	21.85	22.00	-2	5,346	-0.04%
2024/05/22	2	22.60	1	22.50	22.20	1	5,542	0.02%
2024/05/14	0	0.00	1	21.35	21.20	-1	10,294	-0.01%
2024/05/10	1	21.05	0	0.00	21.15	1	10,704	0.01%
2024/05/06	0	0.00	1	21.75	21.85	-1	12,544	-0.01%
2024/04/30	0	0.00	1	22.30	22.35	-1	14,230	-0.01%
2024/04/25	0	0.00	10	21.75	21.90	-10	14,959	-0.07%
2024/04/24	0	0.00	3	21.83	21.95	-3	14,959	-0.02%
2024/04/22	6	21.28	3	21.68	21.20	3	14,949	0.02%
2024/04/19	1	21.65	0	0.00	21.80	1	14,935	0.01%
2024/04/17	0	0.00	5	22.60	22.80	-5	14,887	-0.03%
2024/04/16	2	22.38	0	0.00	22.20	2	14,886	0.01%
2024/04/15	11	23.14	0	0.00	23.05	11	14,838	0.07%
2024/04/09	0	0.00	2	24.80	24.90	-2	14,695	-0.01%
2024/04/03	12	24.21	0	0.00	24.15	12	14,680	0.08%
2024/04/01	0	0.00	15	24.95	24.90	-15	15,048	-0.10%
2024/03/28	12	24.48	11	24.15	24.10	1	15,070	0.01%
2024/03/27	3	24.28	0	0.00	24.35	3	15,060	0.02%
2024/03/25	5	25.20	1	25.25	25.20	4	15,050	0.03%
2024/03/22	1	25.45	2	25.50	25.35	-1	15,016	-0.01%
2024/03/21	1	25.15	19	25.14	24.90	-18	14,898	-0.12%
2024/03/19	0	0.00	13	24.68	24.45	-13	14,640	-0.09%
2024/03/18	3	24.85	3	24.85	24.85	0	14,646	0.00%
2024/03/15	3	24.70	3	24.35	24.05	0	14,617	0.00%
2024/03/12	0	0.00	6	25.40	25.55	-6	14,624	-0.04%
2024/03/08	5	25.33	2	25.20	24.75	3	14,682	0.02%
2024/03/07	20	25.87	1	26.30	25.60	19	14,631	0.13%
2024/03/06	8	26.54	15	26.88	27.10	-7	14,558	-0.05%
2024/03/05	11	26.50	10	26.45	26.45	1	14,663	0.01%
2024/03/01	5	26.61	4	26.61	26.35	1	15,581	0.01%
2024/02/29	2	26.15	3	27.25	26.60	-1	15,319	-0.01%
2024/02/27	6	26.31	3	26.40	26.40	3	15,175	0.02%
2024/02/26	7	26.93	0	0.00	27.10	7	15,001	0.05%
2024/02/23	11	27.52	16	27.24	26.65	-5	14,866	-0.03%
2024/02/22	10	27.85	3	27.70	27.25	7	14,794	0.05%
2024/02/21	13	27.67	14	27.94	27.60	-1	14,615	-0.01%
2024/02/20	14	27.74	15	27.83	27.75	-1	14,454	-0.01%
2024/02/19	4	29.78	11	30.15	28.40	-7	14,008	-0.05%
2024/02/16	18	26.86	34	26.58	28.10	-16	12,541	-0.13%
2024/02/15	3	24.70	22	24.96	25.55	-19	11,643	-0.16%
2024/02/05	12	24.08	2	24.33	24.15	10	11,497	0.09%
2024/02/02	1	24.30	1	23.75	23.90	0	11,304	0.00%
2024/02/01	5	24.00	15	23.85	23.80	-10	11,194	-0.09%
2024/01/31	5	24.84	1	24.95	24.35	4	11,138	0.04%
2024/01/30	2	23.58	1	24.25	24.55	1	10,369	0.01%
2024/01/26	11	22.76	0	0.00	22.70	11	9,703	0.11%
2024/01/25	3	23.20	3	23.20	23.20	0	9,672	0.00%
2024/01/24	19	24.87	12	24.69	23.90	7	9,552	0.07%
2024/01/23	8	22.54	10	23.48	23.90	-2	8,402	-0.02%
2024/01/15	0	0.00	10	20.80	21.10	-10	11,370	-0.09%
2024/01/08	0	0.00	5	21.65	21.50	-5	13,018	-0.04%
2024/01/04	1	22.60	1	22.25	22.20	0	12,989	0.00%
2024/01/03	0	0.00	1	22.60	22.60	-1	12,970	-0.01%
2024/01/02	0	0.00	1	22.75	22.95	-1	12,951	-0.01%
2023/12/28	6	23.23	6	23.31	23.30	0	12,907	0.00%
2023/12/27	1	23.20	1	22.95	23.20	0	12,757	0.00%
2023/12/26	2	22.25	0	0.00	22.35	2	12,489	0.02%
2023/12/25	1	22.55	1	21.85	21.85	0	12,424	0.00%
2023/12/22	0	0.00	10	21.70	21.65	-10	12,348	-0.08%
2023/12/21	4	21.80	0	0.00	21.70	4	12,332	0.03%
2023/12/20	1	22.20	0	0.00	22.20	1	12,313	0.01%
2023/12/14	0	0.00	1	22.85	22.85	-1	12,198	-0.01%
2023/12/12	0	0.00	25	22.77	22.70	-25	12,134	-0.21%
2023/12/08	1	23.75	1	23.25	23.30	0	12,079	0.00%
2023/12/06	1	23.35	0	0.00	23.55	1	12,036	0.01%
2023/12/04	2	23.90	1	23.70	23.70	1	11,939	0.01%
2023/12/01	5	24.05	5	24.10	24.15	0	11,883	0.00%
2023/11/30	14	24.01	2	23.85	23.90	12	11,820	0.10%
2023/11/29	33	24.24	36	24.74	24.30	-3	11,673	-0.03%
2023/11/28	1	23.75	1	23.45	23.45	0	11,095	0.00%
2023/11/27	0	0.00	2	23.50	23.20	-2	11,022	-0.02%
2023/11/22	11	23.61	13	23.38	23.45	-2	11,135	-0.02%
2023/11/21	0	0.00	3	23.10	23.05	-3	11,163	-0.03%
2023/11/20	1	23.45	14	23.32	23.25	-13	11,011	-0.12%
2023/11/17	0	0.00	17	23.00	22.80	-17	10,827	-0.16%
2023/11/16	21	22.57	10	22.63	22.45	11	10,606	0.10%
2023/11/15	35	22.61	7	22.54	22.60	28	10,389	0.27%
2023/11/14	20	21.44	8	21.56	21.75	12	9,836	0.12%
2023/11/13	3	21.32	0	0.00	21.65	3	9,676	0.03%
2023/11/09	0	0.00	5	20.35	20.05	-5	9,223	-0.05%
2023/11/08	0	0.00	12	20.45	20.40	-12	9,169	-0.13%
2023/11/07	10	20.25	5	20.50	20.75	5	9,060	0.06%
2023/11/03	4	21.10	2	20.93	20.80	2	8,885	0.02%
2023/11/01	1	21.70	1	20.85	20.85	0	8,765	0.00%
2023/10/31	15	22.07	12	21.15	21.15	3	8,649	0.03%
2023/10/30	6	22.15	6	21.77	21.75	0	8,496	0.00%
2023/10/26	5	22.70	8	22.70	22.40	-3	8,168	-0.04%
2023/10/25	2	23.75	0	0.00	23.25	2	8,159	0.02%
2023/10/24	35	25.04	32	24.94	23.55	3	7,787	0.04%
2023/10/23	6	23.22	3	23.65	23.65	3	6,176	0.05%
2023/10/20	6	20.38	13	20.91	21.50	-7	5,607	-0.12%
2023/10/19	5	19.90	5	19.83	19.55	0	4,977	0.00%
2023/10/18	20	19.82	31	19.84	20.10	-11	4,813	-0.23%
2023/10/17	0	0.00	1	19.05	18.85	-1	4,372	-0.02%
2023/10/16	1	18.50	3	18.70	19.10	-2	4,165	-0.05%
2023/10/13	0	0.00	3	17.50	17.55	-3	4,074	-0.07%
2023/10/12	0	0.00	1	17.70	17.70	-1	4,107	-0.02%
2023/10/11	3	17.30	0	0.00	17.00	3	4,120	0.07%
2023/10/04	1	17.40	0	0.00	17.40	1	4,291	0.02%
2023/09/28	10	18.10	0	0.00	18.00	10	4,658	0.21%
2023/09/26	6	18.60	0	0.00	18.55	6	5,199	0.12%
2023/09/20	4	19.03	6	19.00	19.00	-2	5,188	-0.04%
2023/09/18	2	19.45	0	0.00	19.30	2	5,157	0.04%
2023/09/13	8	19.33	0	0.00	19.25	8	5,131	0.16%
2023/09/12	0	0.00	3	19.70	19.70	-3	5,129	-0.06%
2023/09/08	0	0.00	2	19.25	19.40	-2	5,071	-0.04%
2023/09/06	3	20.05	0	0.00	19.65	3	4,995	0.06%
2023/09/05	5	19.91	5	19.90	19.85	0	4,916	0.00%
2023/09/04	32	19.58	0	0.00	19.40	32	4,799	0.67%
2023/09/01	3	19.65	5	20.35	20.70	-2	4,607	-0.04%
2023/08/30	1	19.15	0	0.00	18.75	1	4,098	0.02%
2023/08/29	2	18.75	12	18.58	18.80	-10	4,056	-0.25%
2023/08/28	23	19.40	12	19.33	18.95	11	3,970	0.28%
2023/08/25	1	18.55	5	18.85	18.80	-4	3,661	-0.11%
2023/08/23	0	0.00	1	17.20	17.25	-1	3,444	-0.03%
2023/08/22	1	16.80	2	17.00	16.70	-1	3,433	-0.03%
2023/08/10	0	0.00	1	17.90	17.55	-1	3,364	-0.03%
2023/08/08	0	0.00	2	18.55	18.50	-2	3,296	-0.06%
2023/08/07	3	18.80	5	18.80	18.75	-2	3,280	-0.06%
2023/07/31	1	18.70	4	19.85	18.70	-3	3,108	-0.10%
2023/07/28	5	20.15	12	20.45	20.05	-7	2,944	-0.24%
2023/07/27	5	18.25	4	18.79	19.35	1	2,504	0.04%
2023/07/26	1	17.60	1	17.60	17.60	0	2,283	0.00%
2023/07/25	0	0.00	1	18.05	17.90	-1	2,266	-0.04%
2023/07/21	1	17.65	0	0.00	17.90	1	2,206	0.05%
2023/07/20	0	0.00	1	18.15	18.05	-1	2,202	-0.05%
2023/07/19	1	17.75	5	17.60	17.55	-4	2,159	-0.19%
2023/07/18	2	18.60	3	18.00	17.85	-1	2,129	-0.05%
2023/07/17	1	17.70	1	18.00	17.95	0	2,030	0.00%
2023/07/13	1	18.30	1	18.20	17.85	0	1,994	0.00%
2023/07/12	2	17.78	13	17.93	17.90	-11	1,892	-0.58%
2023/07/11	8	17.92	4	17.88	17.80	4	1,846	0.22%
2023/07/10	3	17.73	0	0.00	17.50	3	1,821	0.16%
2023/07/07	1	18.50	0	0.00	17.85	1	1,813	0.06%
2023/07/06	0	0.00	5	18.10	18.40	-5	1,658	-0.30%
2023/07/05	6	17.70	14	17.84	18.00	-8	1,477	-0.54%
2023/07/04	4	16.15	23	16.97	17.15	-19	1,025	-1.85%
2023/07/03	0	0.00	4	15.65	15.60	-4	908	-0.44%
2023/06/30	0	0.00	2	15.55	15.40	-2	889	-0.22%
2023/06/27	4	15.30	2	15.45	15.25	2	879	0.23%
2023/06/26	1	15.35	0	0.00	15.60	1	870	0.11%
2023/06/21	1	15.40	0	0.00	15.55	1	864	0.12%
2023/06/20	0	0.00	1	15.65	15.45	-1	866	-0.12%
2023/06/19	10	15.70	0	0.00	15.55	10	862	1.16%
2023/06/15	0	0.00	2	15.38	15.40	-2	814	-0.25%
2023/06/05	0	0.00	2	14.95	14.95	-2	830	-0.24%
2023/05/29	0	0.00	4	14.43	14.60	-4	845	-0.47%
2023/05/26	4	14.23	0	0.00	14.30	4	855	0.47%
2023/05/24	0	0.00	2	14.60	14.55	-2	910	-0.22%
2023/05/16	0	0.00	2	13.90	14.00	-2	1,099	-0.18%
2023/05/11	4	13.75	0	0.00	13.60	4	1,179	0.34%
2023/05/09	2	14.05	0	0.00	14.00	2	1,219	0.16%
2023/04/25	2	14.45	0	0.00	14.20	2	1,483	0.13%
2023/04/24	2	14.75	0	0.00	14.70	2	1,472	0.14%
2023/04/20	2	15.18	0	0.00	15.05	2	1,460	0.14%
2023/04/18	0	0.00	1	15.50	15.70	-1	1,443	-0.07%
2023/04/12	1	15.60	2	15.38	15.70	-1	1,355	-0.07%
2023/04/06	1	15.00	0	0.00	15.05	1	1,291	0.08%
2023/03/30	0	0.00	4	15.23	15.15	-4	1,285	-0.31%
2023/03/28	2	15.10	0	0.00	15.05	2	1,280	0.16%
2023/03/27	0	0.00	5	15.30	15.25	-5	1,275	-0.39%
2023/03/10	5	15.20	0.3	15.10	15.10	4.7	1,280	0.37%
2023/03/08	1	15.55	4	15.60	15.70	-3	1,267	-0.24%
2023/03/03	0	0.00	0	15.45	15.35	0	1,223	0.00%
2023/03/02	0	0.00	2	15.25	15.20	-2	1,209	-0.17%
2023/02/22	5	15.15	0	0.00	15.50	5	1,171	0.43%
2023/02/21	10	15.55	0	0.00	15.45	10	1,166	0.86%
2023/02/20	10	15.40	0	0.00	15.70	10	1,163	0.86%
2023/02/16	4	15.10	5	15.25	15.25	-1	1,104	-0.09%
2023/02/15	0	0.00	5	14.55	14.55	-5	1,033	-0.48%
2023/02/10	5	14.40	0	0.00	14.40	5	1,126	0.44%
2023/02/06	29	15.00	0	0.00	14.80	29	1,095	2.65%
2023/02/01	1	14.20	3	14.47	14.70	-2	900	-0.22%
2023/01/31	0	0.00	8	13.57	13.95	-8	852	-0.94%
2023/01/30	20	13.25	2	13.25	13.25	18	835	2.15%
2023/01/16	2	13.05	0	0.00	13.05	2	837	0.24%
2023/01/13	3	13.30	0	0.00	13.15	3	837	0.36%
2023/01/11	0	0.00	2	13.40	13.45	-2	837	-0.24%
2023/01/09	0	0.00	2	13.50	13.45	-2	838	-0.24%
2023/01/04	0	0.00	2	13.15	12.95	-2	877	-0.23%
2023/01/03	2	12.85	0	0.00	13.05	2	888	0.23%
2022/12/30	0	0.00	2	13.10	12.95	-2	889	-0.22%
2022/12/29	2	12.90	0	0.00	12.95	2	892	0.22%
2022/12/28	4	13.13	0	0.00	13.10	4	897	0.45%
2022/12/26	0	0.00	1	13.45	13.35	-1	909	-0.11%
2022/12/21	2	13.20	0	0.00	13.20	2	973	0.21%
2022/12/20	4	13.35	0	0.00	13.20	4	981	0.41%
2022/12/19	3	13.60	0	0.00	13.60	3	1,007	0.30%
2022/11/30	0	0.00	4	14.23	14.25	-4	1,031	-0.39%
2022/11/29	2	13.70	0	0.00	13.95	2	1,035	0.19%
2022/11/21	2	14.05	0	0.00	14.00	2	1,053	0.19%
2022/11/09	0	0.00	2	13.75	13.95	-2	1,002	-0.20%
2022/11/08	0	0.00	5	13.70	13.50	-5	923	-0.54%
2022/10/31	1	12.95	0	0.00	12.90	1	956	0.10%
2022/10/27	1	12.90	0	0.00	13.00	1	1,066	0.09%
2022/10/24	0	0.00	3	12.95	12.75	-3	1,110	-0.27%
2022/10/20	3	12.50	0	0.00	12.55	3	1,133	0.26%
2022/09/29	0	0.00	2	12.80	12.85	-2	1,247	-0.16%
2022/09/28	2	12.35	0	0.00	12.35	2	1,254	0.16%
2022/08/25	0	0.00	21	16.00	16.00	-21	1,497	-1.40%
2022/08/12	5	15.75	1	15.70	15.85	4	1,560	0.26%
2022/08/10	4	15.05	0	0.00	15.10	4	1,543	0.26%
2022/08/09	3	15.35	0	0.00	15.25	3	1,542	0.19%
2022/08/04	10	15.50	0	0.00	15.60	10	1,524	0.66%
2022/06/20	2	17.25	0	0.00	17.00	2	1,775	0.11%
2022/06/13	1	20.00	0	0.00	19.90	1	1,919	0.05%
2022/05/31	1	21.85	1	21.60	21.50	0	2,156	0.00%
2022/05/27	0	0.00	1	21.05	20.90	-1	2,114	-0.05%
2022/05/26	1	20.70	0	0.00	20.65	1	2,137	0.05%
2022/05/13	0	0.00	10	20.35	20.35	-10	2,348	-0.43%
2022/05/06	0	0.00	6	21.54	21.60	-6	2,500	-0.24%
2022/05/04	5	21.35	0	21.30	21.40	5	2,555	0.20%
2022/04/27	5	21.10	0	0.00	21.10	5	2,749	0.18%
2022/04/26	0	0.00	5	21.70	21.60	-5	2,730	-0.18%
2022/04/18	6	22.47	0	0.00	22.60	6	2,967	0.20%
2022/04/11	0	0.00	3	23.45	23.05	-3	3,344	-0.09%
2022/04/08	1	23.60	0	0.00	23.75	1	3,592	0.03%
2022/03/31	1	24.45	0	0.00	24.45	1	4,293	0.02%
2022/03/25	5	26.00	0	0.00	25.15	5	4,902	0.10%
2022/03/22	0	0.00	10	24.60	24.80	-10	4,871	-0.21%
2022/03/21	13	24.65	10	24.50	24.60	3	4,929	0.06%
2022/03/15	10	22.40	0	0.00	22.35	10	5,142	0.19%
2022/03/10	0	0.00	1	22.80	22.90	-1	5,638	-0.02%
2022/03/08	1	21.50	0	0.00	21.50	1	5,957	0.02%
2022/03/01	0	0.00	2	23.65	23.85	-2	8,361	-0.02%
2022/02/24	5	23.65	0	0.00	23.35	5	8,572	0.06%
2022/02/23	5	24.45	6	24.40	24.30	-1	8,919	-0.01%
2022/02/22	0	0.00	16	24.35	24.35	-16	9,124	-0.18%
2022/02/16	0	0.00	2	25.20	25.20	-2	10,010	-0.02%
2022/02/15	0	0.00	5	24.70	24.65	-5	10,157	-0.05%
2022/02/14	5	24.35	0	0.00	24.35	5	10,236	0.05%
2022/02/11	0	0.00	5	25.05	25.25	-5	10,412	-0.05%
2022/01/26	2	23.40	0	0.00	23.30	2	11,050	0.02%
2022/01/20	1	24.90	0	0.00	25.50	1	11,496	0.01%
2022/01/19	0	0.00	50	24.90	25.15	-50	11,483	-0.44%
2022/01/14	0	0.00	20	24.80	24.80	-20	11,597	-0.17%
2022/01/10	2	26.20	0	0.00	25.90	2	11,660	0.02%
2022/01/07	20	26.59	0	0.00	26.05	20	11,753	0.17%
2022/01/05	35	27.34	7	27.13	27.10	28	11,815	0.24%
2022/01/04	0	0.00	1	27.60	27.55	-1	11,843	-0.01%
2022/01/03	9	27.75	5	27.80	27.85	4	11,828	0.03%
2021/12/30	3	27.60	0	0.00	27.70	3	11,651	0.03%
2021/12/29	11	27.35	2	27.35	27.30	9	11,570	0.08%
2021/12/28	5	27.05	0	0.00	26.85	5	11,556	0.04%
2021/12/27	2	27.05	1	27.00	27.00	1	11,660	0.01%
2021/12/24	6	27.21	5	27.17	27.35	1	11,567	0.01%
2021/12/23	3	26.25	5	26.30	26.35	-2	11,213	-0.02%
2021/12/22	5	25.85	5	26.35	25.90	0	11,372	0.00%
2021/12/21	4	25.85	0	0.00	25.80	4	11,439	0.03%
2021/12/20	2	25.80	0	0.00	25.75	2	11,510	0.02%
2021/12/17	5	26.10	0	0.00	26.05	5	11,611	0.04%
2021/12/16	0	0.00	5	26.60	26.80	-5	11,789	-0.04%
2021/12/10	5	26.45	5	26.85	26.50	0	12,605	0.00%
2021/12/08	5	27.75	13	27.34	27.15	-8	12,948	-0.06%
2021/12/07	14	26.98	15	27.15	27.35	-1	13,140	-0.01%
2021/12/06	0	0.00	10	26.60	26.60	-10	13,635	-0.07%
2021/12/02	1	27.00	0	0.00	26.95	1	14,271	0.01%
2021/12/01	13	28.50	12	27.95	27.80	1	14,650	0.01%
2021/11/30	5	27.10	20	27.59	28.10	-15	14,388	-0.10%
2021/11/29	15	25.92	10	25.60	25.55	5	14,168	0.04%
2021/11/26	14	27.26	6	27.11	26.60	8	14,466	0.06%
2021/11/24	0	0.00	1	25.95	26.20	-1	14,807	-0.01%
2021/11/23	10	26.40	15	26.45	26.15	-5	15,772	-0.03%
2021/11/22	24	27.31	19	27.31	27.30	5	16,008	0.03%
2021/11/19	0	0.00	8	26.85	26.85	-8	16,031	-0.05%
2021/11/18	5	26.30	0	0.00	26.10	5	16,273	0.03%
2021/11/17	10	26.90	15	26.43	26.90	-5	16,561	-0.03%
2021/11/16	0	0.00	10	25.75	25.90	-10	16,392	-0.06%
2021/11/15	11	25.68	5	25.55	25.60	6	16,550	0.04%
2021/11/10	5	25.45	5	25.50	25.55	0	17,624	0.00%
2021/11/09	0	0.00	10	26.00	26.00	-10	18,390	-0.05%
2021/11/08	25	26.02	27	25.93	25.80	-2	18,846	-0.01%
2021/11/04	0	0.00	2	26.10	25.70	-2	20,495	-0.01%
2021/11/03	5	25.90	2	26.35	25.80	3	22,304	0.01%
2021/11/02	0	0.00	1	25.50	26.60	-1	24,642	0.00%
2021/11/01	1	26.10	0	0.00	25.95	1	25,540	0.00%
2021/10/29	1	25.25	0	0.00	25.20	1	25,707	0.00%
2021/10/28	7	25.98	2	25.85	26.05	5	25,842	0.02%
2021/10/27	0	0.00	1	25.75	25.80	-1	26,197	0.00%
2021/10/25	2	25.50	0	0.00	25.70	2	26,635	0.01%
2021/10/19	1	25.35	0	0.00	25.30	1	27,842	0.00%
2021/10/15	10	24.65	12	24.75	24.80	-2	29,069	-0.01%
2021/10/14	2	23.45	0	0.00	23.65	2	29,343	0.01%
2021/10/12	1	24.40	0	0.00	24.35	1	29,981	0.00%
2021/10/08	0	0.00	1	26.20	25.55	-1	30,475	0.00%
2021/10/07	3	25.70	2	26.10	26.10	1	31,126	0.00%
2021/10/06	20	25.40	0	0.00	24.90	20	32,701	0.06%
2021/10/04	2	25.30	0	0.00	24.50	2	35,120	0.01%
2021/10/01	1	25.60	31	26.06	25.85	-30	35,406	-0.08%
2021/09/29	2	26.45	2	27.05	26.30	0	35,968	0.00%
2021/09/27	0	0.00	2	28.60	28.20	-2	36,410	-0.01%
2021/09/23	51	28.84	40	28.25	28.20	11	36,408	0.03%
2021/09/22	2	29.03	0	0.00	28.30	2	36,306	0.01%
2021/09/15	2	28.60	2	28.30	28.30	0	35,892	0.00%
2021/09/14	4	29.33	4	29.05	29.05	0	35,759	0.00%
2021/09/13	52	29.20	53	29.00	28.90	-1	35,654	0.00%
2021/09/09	7	30.19	1	29.60	30.10	6	36,385	0.02%
2021/09/08	1	28.30	0	0.00	28.30	1	36,618	0.00%
2021/09/07	1	28.55	1	28.50	28.50	0	36,439	0.00%
2021/09/06	1	29.70	6	29.65	29.90	-5	36,113	-0.01%
2021/09/03	5	30.90	3	30.13	30.65	2	35,579	0.01%
2021/09/02	2	30.28	6	29.70	28.95	-4	35,229	-0.01%
2021/09/01	0	0.00	11	30.19	30.50	-11	34,963	-0.03%
2021/08/31	11	29.83	2	29.73	30.45	9	34,532	0.03%
2021/08/30	3	29.25	2	29.25	29.15	1	34,421	0.00%
2021/08/27	11	29.20	18	29.75	28.65	-7	34,102	-0.02%
2021/08/26	7	29.01	15	29.17	29.30	-8	33,124	-0.02%
2021/08/25	4	28.51	2	28.73	28.55	2	32,777	0.01%
2021/08/24	2	28.10	1	28.35	27.95	1	32,487	0.00%
2021/08/23	22	26.77	33	27.48	28.60	-11	32,099	-0.03%
2021/08/20	22	26.05	0	0.00	26.50	22	31,797	0.07%
2021/08/19	11	26.13	10	26.25	25.50	1	31,611	0.00%
2021/08/18	2	25.03	2	26.48	26.90	0	31,672	0.00%
2021/08/17	1	25.05	2	25.80	25.05	-1	31,361	0.00%
2021/08/16	4	26.16	0	0.00	25.85	4	30,920	0.01%
2021/08/13	11	28.07	2	27.35	26.85	9	30,425	0.03%
2021/08/11	1	28.90	0	0.00	27.40	1	29,119	0.00%
2021/08/10	17	29.41	10	29.57	29.30	7	28,381	0.02%
2021/08/09	13	30.11	21	30.26	29.85	-8	27,503	-0.03%
2021/08/06	18	29.88	6	30.83	29.35	12	25,670	0.05%
2021/08/05	8	29.35	13	29.76	31.15	-5	23,188	-0.02%
2021/08/04	0	0.00	4	28.28	28.35	-4	22,281	-0.02%
2021/08/03	2	27.95	0	0.00	28.00	2	22,117	0.01%
2021/08/02	1	28.10	2	27.48	27.20	-1	22,141	0.00%
2021/07/30	15	27.06	15.3	27.39	26.65	-0.3	21,909	0.00%
2021/07/29	1	26.45	1	27.20	26.20	0	21,642	0.00%
2021/07/28	1	25.50	1	25.25	26.20	0	21,511	0.00%
2021/07/27	1	28.35	0	0.00	27.05	1	21,360	0.00%
2021/07/23	0	0.00	8	27.78	28.10	-8	21,018	-0.04%
2021/07/22	4.1	28.59	1	28.75	27.80	3.1	20,792	0.01%
2021/07/21	24	27.14	1	27.45	27.55	23	20,057	0.11%
2021/07/20	1	27.05	1	26.65	26.65	0	19,848	0.00%
2021/07/19	1	27.05	1	27.15	27.00	0	19,639	0.00%
2021/07/16	1	25.65	0	0.00	26.45	1	19,323	0.01%
2021/07/15	1	25.60	5	24.90	26.20	-4	19,163	-0.02%
2021/07/14	3	26.03	33	25.22	25.30	-30	18,720	-0.16%
2021/07/13	22	28.13	3	27.43	27.35	19	18,262	0.10%
2021/07/12	2	25.65	8	25.66	26.40	-6	16,717	-0.04%
2021/07/09	6	24.38	3	24.43	24.00	3	15,872	0.02%
2021/07/08	0	0.00	9	23.20	23.20	-9	14,274	-0.06%
2021/07/07	10	21.00	2	20.40	21.10	8	13,999	0.06%
2021/07/06	6	20.58	1	20.40	20.40	5	13,812	0.04%
2021/07/05	8	20.90	37	20.33	20.65	-29	13,568	-0.21%
2021/07/02	20	19.90	4	19.93	19.85	16	13,896	0.12%
2021/07/01	6	19.43	1	19.60	19.40	5	14,443	0.03%
2021/06/29	6	19.52	1	19.45	19.20	5	14,458	0.03%
2021/06/28	7	19.61	3	19.45	19.65	4	14,351	0.03%
2021/06/25	0	0.00	5	19.35	19.05	-5	14,312	-0.03%
2021/06/24	6	18.91	0	0.00	19.30	6	14,589	0.04%
2021/06/23	0	0.00	20	18.70	18.95	-20	14,571	-0.14%
2021/06/21	3	18.60	0	0.00	18.50	3	14,558	0.02%
2021/06/18	10	19.78	1	20.15	19.45	9	14,066	0.06%
2021/06/17	43	20.12	2	19.50	20.80	41	13,399	0.31%
2021/06/16	0	0.00	1	19.10	19.00	-1	12,572	-0.01%
2021/06/15	0	0.00	2	18.95	18.90	-2	12,434	-0.02%
2021/06/11	0	0.00	1	18.65	18.85	-1	12,411	-0.01%
2021/06/10	7	18.84	0	0.00	18.80	7	12,326	0.06%
2021/06/09	0	0.00	2	18.60	18.80	-2	11,896	-0.02%
2021/06/08	0	0.00	5	17.95	18.40	-5	11,693	-0.04%
2021/06/07	8.2	17.87	7	18.79	17.70	1.2	11,709	0.01%
2021/06/04	0	17.90	0	0.00	18.05	0	11,394	0.00%
2021/06/03	5	17.90	0	0.00	18.00	5	11,377	0.04%
2021/06/02	0	0.00	3	17.82	17.80	-3	11,354	-0.03%
2021/06/01	1	17.80	1	17.85	17.85	0	11,327	0.00%
2021/05/28	2	17.33	0	0.00	17.50	2	11,235	0.02%
2021/05/26	2	17.09	2	17.20	16.85	0	11,189	0.00%
2021/05/25	2	16.75	3	16.53	16.60	-1	10,914	-0.01%
2021/05/24	1	16.10	4	16.20	16.25	-3	10,951	-0.03%
2021/05/20	0	15.45	0	0.00	15.35	0	11,253	0.00%
2021/05/19	4	15.40	1	15.40	16.05	3	11,316	0.03%
2021/05/14	1	15.00	2	15.70	15.05	-1	11,474	-0.01%
2021/05/13	2	15.15	0	0.00	15.30	2	11,425	0.02%
2021/05/12	2	17.85	0	0.00	16.35	2	11,225	0.02%
2021/05/11	1	18.60	0	0.00	18.15	1	11,028	0.01%
2021/05/10	2	18.50	4	19.13	19.20	-2	10,942	-0.02%
2021/05/07	0	0.00	5	18.20	18.50	-5	10,759	-0.05%
2021/05/06	0	0.00	6	17.45	16.85	-6	10,719	-0.06%
2021/05/04	0	0.00	1	17.90	17.70	-1	10,660	-0.01%
2021/04/29	14	19.77	6	18.88	18.85	8	10,435	0.08%
2021/04/28	0	0.00	11	18.70	19.60	-11	10,339	-0.11%
2021/04/27	2	19.00	2	19.00	19.05	0	10,446	0.00%
2021/04/26	1	19.45	15	19.48	19.50	-14	10,486	-0.13%
2021/04/23	1	18.65	10	18.25	18.95	-9	10,331	-0.09%
2021/04/22	0	0.00	2	18.08	18.10	-2	10,438	-0.02%
2021/04/21	4	19.24	10	19.22	19.00	-6	11,121	-0.05%
2021/04/20	5	18.93	0	0.00	19.05	5	11,229	0.04%
2021/04/19	13	18.95	4	19.21	18.85	9	11,325	0.08%
2021/04/16	0	0.00	0	18.60	18.65	0	11,180	0.00%
2021/04/14	0	0.00	1	17.90	17.60	-1	11,089	-0.01%
2021/04/13	1	18.65	0	0.00	18.15	1	11,094	0.01%
2021/04/12	0	0.00	10	18.70	18.45	-10	11,003	-0.09%
2021/04/09	5	18.15	3	18.05	18.20	2	10,957	0.02%
2021/04/08	36	19.03	10	19.30	18.90	26	10,753	0.24%
2021/04/07	6	18.31	2	18.08	18.45	4	9,992	0.04%
2021/03/30	0	0.00	1	16.15	16.15	-1	9,048	-0.01%
2021/03/29	6	16.73	5	16.92	16.50	1	8,930	0.01%
2021/03/26	0	0.00	1	16.40	16.45	-1	8,460	-0.01%
2021/03/25	1	16.45	28	16.56	16.15	-27	8,444	-0.32%
2021/03/24	2	16.30	1	16.15	16.10	1	8,306	0.01%
2021/03/23	0	0.00	3	15.93	15.85	-3	8,273	-0.04%
2021/03/22	2	16.50	0	0.00	16.40	2	8,191	0.02%
2021/03/18	1	16.25	0	0.00	16.25	1	8,125	0.01%
2021/03/17	0	0.00	5	16.15	16.00	-5	8,179	-0.06%
2021/03/15	0	0.00	5	15.90	15.85	-5	8,432	-0.06%
2021/03/09	0	0.00	30	14.75	14.85	-30	9,208	-0.33%
2021/03/03	0	0.00	5	15.80	15.70	-5	9,899	-0.05%
2021/03/02	30	16.50	0	0.00	15.75	30	9,876	0.30%
2021/02/26	0	0.00	12	16.13	16.05	-12	9,941	-0.12%
2021/02/23	0	0.00	1	16.15	16.10	-1	10,691	-0.01%
2021/02/22	1	16.40	5	16.25	16.10	-4	10,581	-0.04%
2021/02/19	0	0.00	6	15.70	15.60	-6	10,255	-0.06%
2021/02/18	6	15.27	0	0.00	15.30	6	10,124	0.06%
2021/02/17	0	0.00	5	15.30	15.30	-5	9,965	-0.05%
2021/02/05	0	0.00	2	13.95	13.95	-2	9,622	-0.02%
2021/02/01	2	13.58	0	0.00	13.55	2	9,597	0.02%
2021/01/29	5	14.25	0	0.00	13.80	5	9,543	0.05%
2021/01/25	0	0.00	1	14.35	14.25	-1	9,146	-0.01%
2021/01/22	0	0.00	12	14.65	14.50	-12	9,103	-0.13%
2021/01/21	1	14.35	0	0.00	14.35	1	9,046	0.01%
2021/01/20	16	14.83	1	14.35	14.35	15	8,951	0.17%
2021/01/19	5	14.75	2	15.10	15.10	3	8,694	0.03%
2021/01/18	0	0.00	5	14.45	14.50	-5	8,591	-0.06%
2021/01/15	0	0.00	2	15.10	15.00	-2	8,613	-0.02%
2021/01/14	6	16.02	11	16.50	16.00	-5	8,441	-0.06%
2021/01/13	16	15.26	11	14.89	15.55	5	7,538	0.07%
2021/01/12	11	15.04	5	14.50	14.50	6	7,235	0.08%
2021/01/11	1	14.70	0	0.00	14.80	1	6,975	0.01%
2021/01/06	0	0.00	1	14.40	14.10	-1	6,719	-0.01%
2021/01/05	0	0.00	5	14.90	14.90	-5	6,538	-0.08%
2021/01/04	1	14.50	0	0.00	14.55	1	6,416	0.02%
2020/12/29	0	0.00	15	14.20	14.10	-15	6,232	-0.24%
2020/12/25	1	14.25	1	14.00	14.20	0	6,165	0.00%
2020/12/22	0	0.00	10	14.05	13.50	-10	6,020	-0.17%
2020/12/11	5	14.25	0	0.00	13.85	5	5,674	0.09%
2020/12/07	31	14.39	7	14.50	14.55	24	5,049	0.48%
2020/12/03	5	13.10	0	0.00	13.10	5	4,405	0.11%
2020/12/02	6	13.32	6	13.35	13.35	0	4,450	0.00%
2020/12/01	7	12.79	2	12.50	13.00	5	4,151	0.12%
2020/11/30	2	12.80	0	0.00	12.65	2	4,000	0.05%
2020/11/26	0	0.00	1	12.05	12.15	-1	3,693	-0.03%
2020/11/25	1	12.20	0	0.00	12.15	1	3,660	0.03%
2020/11/24	13	12.19	6	12.08	12.10	7	3,506	0.20%
2020/11/20	5	11.87	8	12.07	12.05	-3	3,046	-0.10%
2020/11/18	1	11.55	0	0.00	11.35	1	2,574	0.04%
2020/11/17	0	0.00	6	11.51	11.30	-6	2,555	-0.23%
2020/11/13	1	11.25	5	11.25	11.25	-4	2,567	-0.16%
2020/11/09	0	0.00	2	11.30	11.20	-2	2,800	-0.07%
2020/11/05	10	10.70	0	0.00	10.75	10	2,804	0.36%
2020/11/03	2	10.80	0	0.00	10.80	2	2,833	0.07%
2020/10/27	3	11.30	0	0.00	11.30	3	2,850	0.11%
2020/10/26	0	0.00	5	11.55	11.55	-5	2,838	-0.18%
2020/10/23	15	11.10	5	11.90	11.70	10	2,798	0.36%
2020/10/22	2	10.80	0	0.00	10.90	2	2,652	0.08%
2020/10/07	0	0.00	2	10.90	10.90	-2	2,942	-0.07%
2020/09/28	2	10.40	0	0.00	10.55	2	3,508	0.06%
2020/09/21	0	0.00	2	11.45	11.40	-2	4,627	-0.04%
2020/09/11	1	11.25	0	0.00	11.25	1	4,703	0.02%
2020/09/10	5	11.75	0	0.00	11.55	5	4,691	0.11%
2020/09/09	0	0.00	1	11.50	11.70	-1	4,688	-0.02%
2020/09/02	6	11.87	5	11.65	11.65	1	5,124	0.02%
2020/09/01	0	0.00	2	11.50	11.75	-2	5,162	-0.04%
2020/08/25	0	0.00	5	11.75	11.75	-5	5,244	-0.10%
2020/08/13	2	11.78	0	0.00	11.50	2	5,021	0.04%
2020/08/12	0	0.00	1	11.50	12.00	-1	4,842	-0.02%
2020/08/05	1	11.15	0	0.00	11.15	1	4,767	0.02%
2020/08/03	1	10.90	0	0.00	10.80	1	4,792	0.02%
2020/07/17	5	11.20	2	11.25	10.80	3	4,947	0.06%
2020/07/16	2	11.40	0	0.00	11.15	2	4,902	0.04%
2020/07/14	0	0.00	1	11.85	11.50	-1	4,764	-0.02%
2020/07/10	1	11.75	0	0.00	11.60	1	4,711	0.02%
2020/07/09	1	12.30	0	0.00	12.35	1	4,636	0.02%
2020/07/08	4	12.70	1	12.80	12.85	3	4,513	0.07%
2020/07/07	1	12.60	0	0.00	12.35	1	4,321	0.02%
2020/07/06	16	12.63	20	12.92	12.95	-4	4,112	-0.10%
2020/07/03	1	11.65	0	0.00	11.90	1	3,344	0.03%
2020/07/02	1	10.80	0	0.00	10.85	1	3,054	0.03%
2020/06/12	0	0.00	23	10.08	10.25	-23	2,986	-0.77%
2020/06/11	24	10.91	0	0.00	10.50	24	2,959	0.81%
2020/06/04	0	0.00	1	9.78	9.79	-1	2,506	-0.04%
2020/06/03	1	9.89	0	0.00	9.84	1	2,562	0.04%
2020/05/14	2	9.77	0	0.00	9.52	2	2,982	0.07%
2020/05/12	2	9.75	0	0.00	9.85	2	2,977	0.07%
2020/04/21	3	8.90	6	8.86	8.81	-3	3,831	-0.08%
2020/03/25	0	0.00	2	7.56	7.74	-2	4,873	-0.04%
2020/03/20	2	7.25	0	0.00	7.43	2	4,804	0.04%
2020/03/19	2	7.03	0	0.00	7.03	2	4,772	0.04%
2020/03/17	0	0.00	1	8.04	8.06	-1	4,705	-0.02%
2020/03/11	0	0.00	2	10.90	10.55	-2	4,457	-0.04%
2020/03/05	2	11.05	1	11.05	11.05	1	4,266	0.02%
2020/03/03	2	10.80	0	0.00	10.75	2	4,161	0.05%
2020/03/02	0	0.00	3	10.73	10.95	-3	4,096	-0.07%
2020/02/27	4	10.95	1	10.65	10.70	3	4,033	0.07%
2020/02/13	0	0.00	5	10.50	10.45	-5	3,496	-0.14%
2020/02/12	3	10.65	0	0.00	10.55	3	3,507	0.09%
2020/01/31	0	0.00	4	11.00	10.90	-4	3,262	-0.12%
2020/01/17	2	11.70	11	11.55	11.40	-9	2,938	-0.31%
2020/01/15	1	10.55	0	0.00	10.70	1	2,178	0.05%
2020/01/08	10	10.10	5	10.05	9.96	5	1,907	0.26%
2019/12/27	2	10.40	0	0.00	10.65	2	1,638	0.12%
2019/12/26	0	0.00	10	10.85	10.85	-10	1,553	-0.64%
2019/12/23	4	10.35	4	10.40	10.40	0	984	0.00%
2019/10/25	0	0.00	2	9.51	9.51	-2	839	-0.24%
2019/10/24	2	9.62	0	0.00	9.66	2	850	0.24%
2019/10/22	1	9.46	0	0.00	9.45	1	816	0.12%
2019/09/05	0	0.00	2	9.68	9.55	-2	736	-0.27%
2019/09/04	5	9.20	5	9.27	9.34	0	666	0.00%
2019/08/29	10	8.80	10	8.83	8.80	0	599	0.00%
2019/07/05	2	8.48	0	0.00	8.48	2	592	0.34%
2019/07/03	2	8.43	0	0.00	8.45	2	600	0.33%
2019/04/23	0	0.00	1	10.15	10.10	-1	988	-0.10%
2019/04/22	1	10.10	0	0.00	10.25	1	962	0.10%
2019/03/26	0	0.00	1	9.91	9.91	-1	737	-0.14%
2019/03/13	1	10.10	0	0.00	10.10	1	651	0.15%
2019/03/07	0	0.00	1	10.10	10.10	-1	693	-0.14%
2019/03/06	1	10.35	0	0.00	10.30	1	731	0.14%
2019/02/21	2	10.15	0	0.00	10.15	2	642	0.31%
2019/02/15	0	0.00	1	10.10	10.45	-1	582	-0.17%
2019/02/14	1	9.74	5	9.87	9.87	-4	490	-0.81%
2019/01/24	5	9.28	0	0.00	9.23	5	431	1.16%
2019/01/16	0	0.00	10	9.05	9.05	-10	445	-2.24%
2018/09/25	0	0.00	12	10.10	10.15	-12	713	-1.68%
2018/08/03	2	11.45	0	0.00	11.50	2	1,551	0.13%
2018/07/30	2	11.45	0	0.00	11.45	2	1,637	0.12%
2018/07/13	0	0.00	1	11.15	11.15	-1	1,770	-0.06%
2018/07/09	0	0.00	1	11.10	11.10	-1	1,756	-0.06%
2018/07/03	10	12.45	19	12.20	12.10	-9	1,737	-0.52%
2018/06/27	0	0.00	1	12.50	12.55	-1	1,726	-0.06%
2018/06/26	0	0.00	12	12.31	12.35	-12	1,719	-0.70%
2018/06/25	2	13.05	12	12.80	12.75	-10	1,712	-0.58%
2018/06/21	11	13.23	1	13.20	13.20	10	1,748	0.57%
2018/06/19	8	13.04	0	0.00	13.00	8	1,980	0.40%
2018/06/15	17	13.08	0	0.00	13.20	17	1,956	0.87%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/07	10	12.90	1	12.85	12.80	9	1,821	0.49%
2018/06/06	0	0.00	1	12.70	12.70	-1	1,784	-0.06%
2018/06/04	0	0.00	2	12.68	12.60	-2	1,765	-0.11%
2018/06/01	1	12.70	3	12.70	12.70	-2	1,701	-0.12%
2018/05/31	0	0.00	1	12.35	12.35	-1	1,663	-0.06%
2018/05/30	3	12.57	0	0.00	12.75	3	1,619	0.19%
2018/05/29	1	12.25	0	0.00	12.20	1	1,536	0.07%
2018/05/15	3	11.85	0	0.00	11.85	3	1,723	0.17%
2018/03/20	0	0.00	15	13.85	13.85	-15	2,583	-0.58%
2018/03/14	0	0.00	12	14.10	14.10	-12	2,650	-0.45%
2018/03/13	0	0.00	20	13.95	14.00	-20	2,651	-0.75%
2018/03/12	0	0.00	12	13.70	13.70	-12	2,671	-0.45%
2018/03/09	0	0.00	12	13.80	13.80	-12	2,716	-0.44%
2018/03/06	0	0.00	1	13.65	13.60	-1	2,864	-0.03%
2018/03/02	0	0.00	19	13.65	13.65	-19	3,056	-0.62%
2018/02/27	20	13.70	0	0.00	13.65	20	3,089	0.65%
2018/02/23	1	13.45	0	0.00	13.50	1	3,051	0.03%
2018/02/12	5	12.75	0	0.00	12.70	5	3,198	0.16%
2018/02/07	0	0.00	1	13.40	13.15	-1	3,252	-0.03%
2018/02/01	3	15.20	0	0.00	15.15	3	3,337	0.09%
2018/01/23	0	0.00	5	15.20	15.30	-5	3,791	-0.13%
2018/01/17	5	15.75	4	15.70	15.60	1	3,761	0.03%
2018/01/16	0	0.00	4	15.58	15.60	-4	3,783	-0.11%
2018/01/15	4	15.55	0	0.00	15.55	4	3,830	0.10%
2018/01/12	4	15.40	0	0.00	15.35	4	3,783	0.11%
2018/01/11	0	0.00	10	15.05	14.85	-10	3,773	-0.27%
2018/01/10	5	15.10	0	0.00	15.05	5	3,833	0.13%
2018/01/08	0	0.00	2	15.50	15.40	-2	4,060	-0.05%
2018/01/03	0	0.00	20	15.45	15.35	-20	4,538	-0.44%