• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    646張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00128.2027.75-11,307-0.08%
2024/10/24128.251028.3528.15-91,279-0.70%
2024/09/2500.00326.3526.35-33,195-0.09%
2024/09/10125.6000.0025.7013,9830.03%
2024/08/231027.7000.0028.15106,2190.16%
2024/08/1500.00129.4529.20-16,246-0.02%
2024/08/14129.4000.0029.7016,2280.02%
2024/08/06124.45523.3024.50-46,305-0.06%
2024/07/2600.001030.2030.30-106,721-0.15%
2024/07/19330.9000.0030.8036,7650.04%
2024/07/1600.00231.9032.05-27,126-0.03%
2024/07/1500.00231.4031.40-27,530-0.03%
2024/07/10433.00432.4832.5007,8090.00%
2024/07/08133.8000.0033.1517,7390.01%
2024/07/05435.18634.4935.35-27,377-0.03%
2024/07/03131.3000.0031.3016,9950.01%
2024/07/02131.20130.7030.7006,9620.00%
2024/07/01130.35130.4530.1006,9010.00%
2024/06/27131.65330.8330.70-26,828-0.03%
2024/06/26131.40231.1530.85-16,682-0.01%
2024/06/25330.37131.3030.9026,5330.03%
2024/06/24329.1000.0028.9036,3700.05%
2024/06/20629.35629.7029.6006,3390.00%
2024/06/17530.65130.4029.9546,2280.06%
2024/06/141131.4200.0031.35116,1290.18%
2024/06/13531.331031.3532.00-55,923-0.08%
2024/06/11430.0000.0030.1545,4820.07%
2024/06/07330.7000.0031.0035,3920.06%
2024/06/06131.252231.5830.80-215,256-0.40%
2024/06/052130.5000.0030.70214,8030.44%
2024/06/03730.14630.4830.1514,5090.02%
2024/05/3100.00228.8028.80-24,109-0.05%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/23227.0500.0027.0023,9950.05%
2024/05/22527.65527.6527.6503,9710.00%
2024/05/21527.4500.0027.6053,9540.13%
2024/05/17227.6000.0027.5023,9390.05%
2024/05/14127.2500.0027.5513,8680.03%
2024/05/1300.00628.4528.70-63,737-0.16%
2024/05/1000.00328.9829.10-33,703-0.08%
2024/05/09229.6000.0029.9023,6080.06%
2024/05/08129.0500.0029.1513,4080.03%
2024/05/06128.15128.4028.0003,2670.00%
2024/05/03129.6000.0028.6513,2390.03%
2024/05/0200.00228.8828.55-23,215-0.06%
2024/04/30229.4800.0029.3523,1640.06%
2024/04/25128.60128.6528.6002,9720.00%
2024/04/24129.2500.0029.1012,9560.03%
2024/04/22131.50129.7029.7002,8490.00%
2024/04/19430.181228.6030.45-82,543-0.31%
2024/04/1100.002.727.0826.90-2.71,740-0.15%
2024/04/101227.7900.0027.20121,6280.74%
2024/03/20023.25123.2523.25-11,374-0.07%
2024/03/13124.55123.4523.4501,6750.00%
2024/03/0700.00224.5024.45-21,763-0.11%
2024/03/05224.9300.0025.2521,7600.11%
2024/02/27024.0000.0023.8501,7800.00%
2024/02/23023.8500.0023.7501,9910.00%
2024/02/21024.1500.0024.0502,0330.00%
2024/02/2000.00124.2524.15-12,081-0.05%
2024/02/05023.2000.0023.0002,3230.00%
2024/02/02023.5000.0023.3502,3400.00%
2024/01/31023.6500.0023.4502,5410.00%
2024/01/30023.9000.0023.7002,5890.00%
2024/01/29024.7500.0024.0502,6880.00%
2024/01/26024.0000.0023.7502,8260.00%
2024/01/1900.00123.8023.70-13,486-0.03%
2024/01/18023.8000.0023.6003,7060.00%
2024/01/17024.6000.0024.1004,3430.00%
2024/01/16025.1500.0025.1004,4080.00%
2024/01/15125.8000.0025.6514,4070.02%
2024/01/1200.00125.5025.50-14,415-0.02%
2024/01/11126.1000.0026.2014,4170.02%
2024/01/10025.2000.0025.0004,3690.00%
2024/01/05025.0000.0024.8004,5460.00%
2024/01/03025.2000.0025.1004,8090.00%
2023/12/28025.4000.0025.3505,2590.00%
2023/12/25025.3000.0025.2005,5630.00%
2023/12/22126.04225.5825.55-15,568-0.02%
2023/12/19125.5000.0025.5515,6110.02%
2023/12/1500.00226.8326.80-25,619-0.04%
2023/12/13127.65127.4527.2505,7660.00%
2023/12/12327.6300.0027.9535,8190.05%
2023/12/0700.00427.2027.50-46,097-0.07%
2023/12/06427.0500.0026.8046,1720.06%
2023/12/05226.6800.0026.7526,1580.03%
2023/11/3000.00227.2527.25-26,114-0.03%
2023/11/2800.00427.8027.80-46,103-0.07%
2023/11/2700.00427.6027.50-46,093-0.07%
2023/11/24128.1500.0028.1016,0760.02%
2023/11/22228.30128.1528.2016,0110.02%
2023/11/21326.8000.0026.9535,8560.05%
2023/11/20127.1000.0026.8015,8490.02%
2023/11/1600.00827.2527.25-85,826-0.14%
2023/11/13828.72527.9928.7535,7070.05%
2023/11/10426.95427.0027.0005,6230.00%
2023/11/091027.441127.2526.80-15,636-0.02%
2023/11/08729.5900.0029.4575,5010.13%
2023/11/07429.4900.0029.4545,5190.07%
2023/11/061029.71629.4029.2045,5200.07%
2023/11/0300.00429.6029.60-45,440-0.07%
2023/10/3100.00128.7028.50-15,137-0.02%
2023/10/30128.2500.0028.4014,8990.02%
2023/10/26529.32529.9628.7004,8400.00%
2023/10/25130.7000.0030.2014,8710.02%
2023/10/20425.60425.3525.6004,3170.00%
2023/10/13428.85128.1028.1534,4760.07%
2023/10/12128.4500.0028.5514,4570.02%
2023/10/06127.55128.2528.4004,3550.00%
2023/10/03127.002127.8227.20-204,328-0.46%
2023/09/2600.00126.8526.30-15,843-0.02%
2023/09/25126.4500.0026.9516,0930.02%
2023/09/1900.00626.6326.50-67,512-0.08%
2023/09/15125.9500.0026.3518,2790.01%
2023/09/13525.250.125.2525.254.98,6780.06%
2023/09/1200.00525.4524.75-58,660-0.06%
2023/09/11524.16324.1024.4028,4550.02%
2023/09/05322.8500.0023.0038,8230.03%
2023/08/2900.00122.1522.20-19,869-0.01%
2023/08/28122.10122.0022.1509,9670.00%
2023/08/2400.00122.6522.55-110,006-0.01%
2023/08/23222.95222.7522.70010,0380.00%
2023/08/2100.001023.1022.95-1010,120-0.10%
2023/08/18023.4000.0023.10010,1860.00%
2023/08/1600.00123.6523.65-111,055-0.01%
2023/08/1500.00125.0023.65-111,156-0.01%
2023/08/14223.6000.0023.65211,3330.02%
2023/08/11024.8000.0024.15011,6420.00%
2023/08/10025.9000.0024.85011,8620.00%
2023/08/09026.2500.0026.25011,9420.00%
2023/08/0800.00327.0526.60-311,926-0.03%
2023/08/0100.00126.7026.80-111,865-0.01%
2023/07/311227.06226.9826.801011,8400.08%
2023/07/28127.7500.0027.55111,7930.01%
2023/07/26226.20326.6526.35-111,468-0.01%
2023/07/2000.00127.5527.20-111,303-0.01%
2023/07/191027.2500.0027.251011,2750.09%
2023/07/171030.4500.0030.601011,1580.09%
2023/07/1300.00130.2029.15-111,015-0.01%
2023/07/07230.78131.0031.75110,7150.01%
2023/07/051732.521632.2131.65110,2970.01%
2023/06/2800.00427.2526.50-48,549-0.05%
2023/06/271728.241227.5726.7558,3810.06%
2023/06/261727.661728.4929.7007,4170.00%
2023/06/211327.391526.5327.00-26,936-0.03%
2023/06/20825.64225.1525.0066,7260.09%
2023/06/191325.79825.6426.5056,7260.07%
2023/06/15323.971323.9324.00-106,582-0.15%
2023/06/141023.43224.5523.5086,5120.12%
2023/06/13324.8500.0024.8036,4170.05%
2023/06/08125.5000.0025.3016,7960.01%
2023/06/06127.00126.1526.1006,5400.00%
2023/06/05129.6000.0029.0016,0460.02%
2023/05/2600.002924.7024.35-295,683-0.51%
2023/05/23924.7000.0024.0095,4790.16%
2023/05/222023.50423.5524.50165,3630.30%
2023/05/1900.00322.7022.70-34,564-0.07%
2023/05/17117.901.318.3018.80-0.34,239-0.01%
2023/05/160.216.7000.0017.100.23,9450.00%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/11314.1000.0014.1033,5470.08%
2023/05/03615.1300.0015.0563,4130.18%
2023/05/0200.003415.3115.30-343,399-1.00%
2023/04/25815.0900.0014.6583,3010.24%
2023/04/210.114.603514.4114.30-353,222-1.08%
2023/04/20815.44315.0014.9553,1810.16%
2023/04/1900.00115.4015.25-13,119-0.03%
2023/04/18515.3500.0015.2053,0870.16%
2023/04/1400.00315.1015.15-32,992-0.10%
2023/04/13314.90315.1014.9002,9450.00%
2023/04/1220.115.17215.2015.0518.12,9010.62%
2023/04/1100.006616.0015.90-662,785-2.37%
2023/04/105116.2800.0016.10512,7391.86%
2023/04/0715.115.6000.0015.6015.12,6200.57%
2023/04/0600.0011715.0915.35-1172,586-4.52% 大賣/鉅額交易
2023/03/30215.3000.0015.3522,4700.08%
2023/03/29314.9700.0014.9532,3900.13%
2023/03/27115.2500.0015.0012,2910.04%
2023/03/24615.54415.2815.4022,2490.09%
2023/03/22215.1000.0015.2021,9380.10%
2023/03/2100.00314.7014.70-31,624-0.18%
2023/03/1700.006513.0213.00-651,440-4.51%
2023/03/161512.9500.0012.60151,3781.09%
2023/03/15313.571013.6513.35-71,293-0.54%
2023/03/146014.0700.0013.55601,2424.83%
2023/03/135115.57215.9014.90491,0634.61%
2023/03/10113.90114.7514.8505530.00%
2023/03/09213.5000.0013.5023880.51%
2023/02/1700.00112.8513.00-1296-0.34%
2023/02/14113.05712.9013.00-6275-2.18%
2023/02/1300.00112.4012.50-1230-0.43%
2023/02/10112.7500.0012.6012560.39%
2023/02/0900.003112.1712.15-31230-13.47%
2023/02/0700.00412.2012.20-4235-1.70%
2023/02/0600.005012.1112.15-50236-21.16%
2023/02/0300.00812.0512.10-8235-3.40%
2023/01/3100.00211.9511.95-2232-0.86%
2022/11/2400.00111.7511.65-1362-0.28%
2022/11/23111.8500.0011.8013580.28%
2022/10/1300.001010.6511.00-10537-1.86%
2022/10/121010.9100.0010.90105331.88%
2022/10/1100.001011.1510.90-10541-1.85%
2022/10/051011.7500.0011.45105441.84%
2022/09/2100.00812.1512.15-8749-1.07%
2022/09/13812.8000.0012.7088440.95%
2022/08/2300.00413.2513.25-4865-0.46%
2022/08/2200.00313.7013.65-3861-0.35%
2022/08/1900.00113.4013.40-1827-0.12%
2022/08/18713.20213.4013.4058110.62%
2022/08/17813.28713.1513.2518010.12%
2022/08/0500.00412.4512.55-4721-0.55%
2022/08/0100.00112.7012.70-1712-0.14%
2022/07/2900.000.112.8012.75-0.1711-0.01%
2022/07/2500.00113.2013.20-1704-0.14%
2022/07/21413.0000.0013.0546910.58%
2022/07/1900.00413.2513.20-4684-0.58%
2022/07/18413.101513.1013.25-11681-1.61%
2022/07/081513.7300.0013.55155942.52%
2022/07/0100.00112.8512.40-1517-0.19%
2022/06/27113.2500.0013.5014420.23%
2022/06/1600.00113.0512.60-1380-0.26%
2022/06/15113.0000.0013.0013720.27%
2022/05/10212.3500.0012.2024900.41%
2022/01/1400.002012.9013.00-201,111-1.80%
2022/01/121013.101013.4013.2001,0600.00%
2022/01/114013.232013.4013.15201,0301.94%
2022/01/0400.00514.0013.90-5751-0.67%
2022/01/03513.9000.0013.9056630.75%
2021/09/28210.7000.0010.6521841.08%
2021/07/28211.1000.0011.0523540.56%
2021/05/3100.00511.3511.35-51,016-0.49%
2021/05/12511.5500.0011.2059850.51%
2021/04/2600.003512.0712.15-35612-5.71%
2021/04/223512.4100.0012.30355806.03%
2021/04/20112.35112.4512.4505030.00%
2021/03/19111.95111.8511.8502930.00%
2020/12/08111.9500.0011.9513010.33%
2020/11/2300.00210.8010.85-2187-1.06%
2020/09/1100.00510.7010.70-5322-1.55%
2020/07/13511.0500.0011.1059180.54%
2020/07/0600.00110.6010.55-1850-0.12%
2020/06/2200.00510.3510.35-5821-0.61%
2020/06/1900.00310.3010.30-3811-0.37%
2020/06/17510.3500.0010.2558070.62%
2020/06/16510.50510.3510.3507940.00%
2020/06/031010.20710.3610.4034850.62%
2020/04/3000.00110.1510.10-1246-0.41%
2020/04/2700.0029.9810.10-2247-0.81%
2020/04/24210.0500.0010.0022420.82%
2020/04/13210.0529.9810.0502820.00%
2020/03/2700.00209.519.64-20278-7.17%
2020/01/1300.00311.0011.10-3143-2.10%
2020/01/10310.7000.0010.7531252.39%
2019/08/16510.3000.0010.3052362.12%
2019/05/31310.30310.3510.3504690.00%
2019/04/3000.00210.3510.45-2478-0.42%
2019/04/29210.4500.0010.4024770.42%
2019/04/08511.20511.2011.1504430.00%
2019/04/0100.00511.1011.10-5380-1.32%
2019/01/3000.00210.2010.20-2521-0.38%
2019/01/2400.00110.1010.15-1585-0.17%
2019/01/22310.5200.0010.0035930.51%
2019/01/1500.00210.8510.90-2595-0.34%
2019/01/14210.7000.0010.8525990.33%
2019/01/11111.0000.0010.8516060.16%
2019/01/10211.00211.0011.0006060.00%
2019/01/0800.00110.8511.05-1612-0.16%
2018/12/2000.00310.9011.00-3653-0.46%
2018/12/18310.85311.0010.9006520.00%
2018/12/17311.1000.0011.1036460.46%
2018/12/14311.05311.3511.4006420.00%
2018/12/07312.271312.4012.10-10586-1.71%
2018/12/0500.00112.0012.10-1514-0.19%
2018/11/16311.15611.3011.45-3432-0.69%
2018/11/15311.3000.0011.2034200.71%
2018/11/13311.15311.1511.4503960.00%
2018/11/02411.05411.0511.1503770.00%
2018/10/26310.50610.7310.70-3322-0.93%
2018/10/25310.5500.0010.7033170.94%
2018/10/23310.60310.7010.8003250.00%
2018/10/1800.00310.1510.35-3423-0.71%
2018/10/17310.3500.0010.2034240.71%
2018/10/16310.40310.6010.6004210.00%
2018/08/2700.002010.5010.55-20599-3.33%
2018/08/20210.0000.0010.0526700.30%
2018/08/132410.2200.009.80248622.78%
2018/07/3000.00211.0510.95-2864-0.23%
2018/07/27211.3800.0011.3028550.23%
2018/07/2600.00211.1511.25-2815-0.25%
2018/07/1600.00410.8010.70-4892-0.45%
2018/07/13410.7500.0010.8548970.45%
2018/07/04211.1000.0010.9021,0900.18%
2018/07/0300.00210.8010.90-2987-0.20%
2018/06/2800.001010.7510.75-101,000-1.00%
2018/06/261010.6000.0010.70101,0410.96%
2018/06/1100.003211.5911.45-321,412-2.27%
2018/06/0800.00311.0511.10-31,374-0.22%
2018/06/0500.002411.2011.10-241,462-1.64%
2018/06/04211.2000.0011.3021,5070.13%
2018/05/3100.00311.3511.15-31,521-0.20%
2018/05/3000.00210.8011.05-21,524-0.13%
2018/05/2800.00210.9510.90-21,553-0.13%
2018/05/2400.003510.8510.95-351,652-2.12%
2018/05/23911.13211.1511.0071,6830.42%
2018/05/22111.0000.0010.8011,6100.06%
2018/05/21110.70110.9010.9001,7240.00%
2018/05/1100.005010.6210.60-501,863-2.68%
2018/05/1000.001310.7910.80-131,891-0.69%
2018/05/09210.9000.0010.8021,8970.11%
2018/05/0400.002011.0010.95-201,985-1.01%
2018/05/03211.0000.0010.9022,0020.10%
2018/04/3000.00111.0511.05-12,058-0.05%
2018/04/26510.9500.0010.9552,2080.23%
2018/04/2500.003711.0211.20-372,284-1.62%
2018/04/242511.18311.4011.10222,7030.81%
2018/04/232511.6300.0011.45252,8660.87%
2018/04/201211.904011.7511.85-282,889-0.97%
2018/04/1900.00912.0011.90-92,870-0.31%
2018/04/18112.2000.0011.8012,9310.03%
2018/04/173812.03412.1511.95343,0231.12%
2018/04/165412.1100.0012.05543,2461.66%
2018/04/13812.452312.5812.30-153,579-0.42%
2018/04/1200.00412.0511.95-43,635-0.11%
2018/04/11112.1500.0011.9513,6340.03%
2018/04/102412.13212.1012.00223,6320.61%
2018/04/02511.7500.0011.7053,6270.14%
2018/03/301211.6500.0011.60123,6320.33%
2018/03/283112.251012.4512.15213,6290.58%
2018/03/273512.3300.0012.20353,6090.97%
2018/03/262512.05311.8012.05223,5380.62%
2018/03/22111.75111.6011.6503,3470.00%
2018/03/21411.7400.0011.7543,3460.12%
2018/03/1600.00212.0011.90-23,342-0.06%
2018/03/15212.00212.3012.0503,3790.00%
2018/03/14311.9300.0011.8533,3420.09%
2018/03/12311.85312.0011.8503,3390.00%
2018/03/091012.0500.0011.90103,3550.30%
2018/03/0600.008012.5112.55-803,343-2.39%
2018/03/051412.65112.6012.55133,3720.39%
2018/03/0200.00212.3012.25-23,393-0.06%
2018/03/01212.20212.4012.3503,4100.00%
2018/02/27312.35312.3512.2003,5060.00%
2018/02/23312.7700.0012.7533,4380.09%
2018/02/2200.001013.2512.80-103,423-0.29%
2018/02/2100.00213.0013.05-23,364-0.06%
2018/02/1200.00111.7011.90-13,248-0.03%
2018/02/08310.80311.0011.2503,2520.00%
2018/02/06211.003210.4110.60-303,248-0.92%
2018/02/02411.962311.9111.85-193,257-0.58%
2018/02/01212.3000.0012.2023,2470.06%
2018/01/3100.006212.4512.35-623,250-1.91%
2018/01/30212.30212.4012.2503,3110.00%
2018/01/29212.20412.2512.25-23,307-0.06%
2018/01/263412.45112.7512.45333,4240.96%
2018/01/242212.60312.7012.60193,3770.56%
2018/01/231812.8500.0012.60183,3470.54%
2018/01/222013.08112.9012.70193,2730.58%
2018/01/191112.4100.0012.35113,1990.34%
2018/01/187813.40113.7012.90773,1172.47%
2018/01/171312.3200.0012.90132,6920.48%
2018/01/112012.2500.0012.30202,3530.85%
2018/01/1000.001012.2512.60-102,263-0.44%
2018/01/092011.8000.0012.35202,0500.98%
2018/01/0800.00210.6011.25-21,718-0.12%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音