兆勁 (2444)-光和-和美券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	12.25	12.35	-1	450	-0.22%
2024/05/22	1	12.40	0	0.00	12.30	1	428	0.23%
2024/05/20	0	0.00	1	11.80	11.80	-1	425	-0.24%
2024/05/17	1	12.35	0	0.00	11.95	1	426	0.23%
2024/05/15	5	11.75	0	0.00	11.65	5	424	1.18%
2024/05/14	0	0.00	1	12.20	11.80	-1	424	-0.24%
2024/05/13	1	11.90	0	0.00	12.30	1	404	0.25%
2024/03/18	0	0.00	0	11.95	11.75	0	357	0.00%
2024/02/23	0	0.00	5	12.80	12.75	-5	358	-1.39%
2024/02/22	1	12.95	0	0.00	12.95	1	363	0.28%
2024/02/21	0	0.00	1	13.00	13.05	-1	367	-0.27%
2024/02/15	5	12.65	0	0.00	12.65	5	396	1.26%
2024/01/09	0	0.00	15	12.20	12.20	-15	387	-3.87%
2024/01/05	0	0.00	20	12.65	12.65	-20	373	-5.35%
2023/12/26	5	13.02	0	0.00	13.25	5	371	1.35%
2023/12/05	0	0.00	1	14.05	14.10	-1	336	-0.30%
2023/11/29	5	14.10	0	0.00	14.15	5	321	1.55%
2023/11/28	0	0.00	1	13.75	13.80	-1	316	-0.32%
2023/11/27	11	14.05	0	0.00	13.75	11	316	3.47%
2023/11/24	7	13.73	3	13.70	13.70	4	309	1.29%
2023/11/22	13	13.54	3	13.60	13.60	10	295	3.38%
2023/11/21	0	0.00	3	13.50	13.50	-3	289	-1.04%
2023/11/15	5	13.70	5	13.60	13.65	0	256	0.00%
2023/11/14	0	0.00	4	13.55	13.55	-4	249	-1.60%
2023/11/10	0	0.00	1	13.20	13.20	-1	230	-0.43%
2023/11/09	1	13.60	0	0.00	13.40	1	239	0.42%
2023/11/08	0	0.00	1	13.00	13.00	-1	230	-0.43%
2023/11/03	4	13.10	0	0.00	13.05	4	247	1.62%
2023/11/02	3	13.03	2	13.00	13.10	1	250	0.40%
2023/10/31	0	0.00	1	13.00	12.90	-1	256	-0.39%
2023/10/27	1	13.35	0	0.00	13.10	1	290	0.34%
2023/10/26	0	0.00	1	12.85	12.85	-1	326	-0.31%
2023/10/17	2	12.55	3	12.48	12.60	-1	361	-0.28%
2023/10/13	3	12.83	0	0.00	12.70	3	377	0.80%
2023/10/11	1	12.75	0	0.00	13.00	1	420	0.24%
2023/10/06	2	12.50	0	0.00	12.50	2	439	0.45%
2023/09/28	0	0.00	1	12.30	12.35	-1	619	-0.16%
2023/09/27	0	0.00	4	12.40	12.45	-4	630	-0.63%
2023/09/15	2	13.00	4	13.03	12.95	-2	742	-0.27%
2023/09/13	2	12.70	0	0.00	12.75	2	745	0.27%
2023/09/11	5	12.84	0	0.00	12.75	5	761	0.66%
2023/09/01	0	0.00	2	13.05	13.20	-2	826	-0.24%
2023/08/29	0	0.00	1	12.25	12.30	-1	927	-0.11%
2023/08/25	3	12.30	0	0.00	12.30	3	1,074	0.28%
2023/08/24	2	12.30	0	0.00	12.40	2	1,080	0.19%
2023/08/23	3	12.35	0	0.00	12.35	3	1,085	0.28%
2023/08/16	0	0.00	1	12.10	12.15	-1	1,099	-0.09%
2023/08/14	0	0.00	24	12.72	12.75	-24	1,093	-2.20%
2023/08/10	2	13.20	2	13.30	13.30	0	1,092	0.00%
2023/08/01	5	13.71	0	0.00	13.55	5	1,098	0.46%
2023/07/31	14	13.34	0	0.00	14.00	14	1,082	1.29%
2023/07/28	0	0.00	1	12.80	12.80	-1	1,041	-0.10%
2023/07/27	3	12.95	0	0.00	12.90	3	1,046	0.29%
2023/07/25	0	0.00	10	12.62	12.70	-10	1,069	-0.94%
2023/07/19	2	13.65	0	0.00	13.20	2	1,084	0.18%
2023/07/17	2	13.95	0	0.00	13.80	2	1,124	0.18%
2023/07/12	2	14.10	0	0.00	14.25	2	1,141	0.18%
2023/07/11	2	14.93	4	15.00	15.05	-2	1,110	-0.18%
2023/07/10	10	13.66	0	0.00	13.80	10	1,036	0.97%
2023/07/04	0	0.00	20	13.05	13.00	-20	1,018	-1.96%
2023/06/16	1	11.55	0	0.00	11.70	1	985	0.10%
2023/06/13	2	11.60	0	0.00	11.60	2	992	0.20%
2023/06/09	1	12.00	0	0.00	12.00	1	987	0.10%
2023/06/07	0	0.00	1	12.15	12.15	-1	1,043	-0.10%
2023/06/06	0	0.00	2	11.65	11.70	-2	1,055	-0.19%
2023/06/02	14	11.64	0	0.00	11.60	14	1,094	1.28%
2023/06/01	6	11.80	0	0.00	11.80	6	1,102	0.54%
2023/04/25	0	0.00	20	16.18	15.70	-20	1,720	-1.16%
2023/04/21	0	0.00	10	16.30	16.25	-10	1,784	-0.56%
2023/04/20	0	0.00	2	17.08	16.90	-2	1,814	-0.11%
2023/04/19	27	18.05	0	0.00	17.75	27	1,826	1.48%
2023/04/18	5	17.40	0	0.00	17.40	5	1,796	0.28%
2023/04/12	0	0.00	1	16.95	16.95	-1	1,883	-0.05%
2023/04/11	0	0.00	1	17.10	17.10	-1	1,902	-0.05%
2023/04/10	2	17.10	0	0.00	17.10	2	1,930	0.10%
2023/03/10	0	0.00	3	16.75	16.70	-3	3,633	-0.08%
2023/03/08	0	0.00	4	18.05	18.10	-4	3,566	-0.11%
2023/03/07	0	0.00	1	18.00	18.00	-1	3,551	-0.03%
2023/03/06	1	18.30	2	18.35	18.35	-1	3,522	-0.03%
2023/03/03	0	0.00	0	17.60	17.55	0	3,449	0.00%
2023/03/01	0	0.00	1	16.65	16.85	-1	3,409	-0.03%
2023/02/24	0	0.00	1	17.40	16.90	-1	3,395	-0.03%
2023/02/23	0	0.00	3	17.65	17.60	-3	3,365	-0.09%
2023/02/21	1	17.80	0	0.00	18.00	1	3,319	0.03%
2023/02/17	1	17.35	0	0.00	17.35	1	3,222	0.03%
2023/02/10	0	0.00	1	16.60	16.25	-1	3,124	-0.03%
2023/02/09	1	16.80	0	0.00	16.70	1	3,100	0.03%
2023/02/08	0	0.00	1	17.70	17.50	-1	3,042	-0.03%
2023/02/07	13	17.33	0	0.00	17.40	13	3,032	0.43%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/31	1	18.85	0	0.00	18.70	1	2,868	0.03%
2023/01/13	0	0.00	1	18.00	17.80	-1	2,703	-0.04%
2023/01/12	1	17.85	0.2	17.80	17.80	0.8	2,635	0.03%
2023/01/10	0	0.00	1	17.10	16.85	-1	2,545	-0.04%
2023/01/09	1	17.50	0	0.00	17.75	1	2,492	0.04%
2022/12/23	0	0.00	1	18.00	18.00	-1	2,164	-0.05%
2022/12/22	0	0.00	11	19.07	18.90	-11	2,103	-0.52%
2022/12/21	1	19.40	0	0.00	19.35	1	2,025	0.05%
2022/12/20	11	19.14	20	18.40	18.60	-9	1,928	-0.47%
2022/12/15	20	19.27	3	19.50	20.90	17	1,494	1.14%
2022/12/14	0	0.00	1	18.65	19.00	-1	1,294	-0.08%
2022/12/13	1	19.25	0	0.00	19.15	1	1,159	0.09%
2022/12/12	3	17.00	3	17.47	17.80	0	939	0.00%
2022/12/08	2	14.85	0	0.00	15.00	2	569	0.35%
2022/12/06	0	0.00	1	14.10	14.15	-1	479	-0.21%
2022/12/02	1	14.35	0	0.00	14.20	1	471	0.21%
2022/11/30	0	0.00	1	14.00	13.85	-1	470	-0.21%
2022/11/29	0	0.00	1	14.25	14.05	-1	458	-0.22%
2022/11/28	0	0.00	1	13.00	13.55	-1	439	-0.23%
2022/11/25	2	13.23	0	0.00	13.30	2	446	0.45%
2022/11/24	0	0.00	10	13.00	12.95	-10	453	-2.20%
2022/11/23	0	0.00	0	13.40	12.90	0	471	0.00%
2022/11/08	0	0.00	1	13.50	13.15	-1	813	-0.12%
2022/11/04	0	0.00	1	12.15	12.30	-1	949	-0.11%
2022/11/02	2	12.45	0	0.00	12.50	2	1,137	0.18%
2022/09/16	0	0.00	5	13.19	13.15	-5	1,355	-0.37%
2022/09/15	1	13.50	0	0.00	13.50	1	1,353	0.07%
2022/09/14	0	0.00	3	13.10	13.05	-3	1,351	-0.22%
2022/09/13	7	13.45	0	0.00	13.25	7	1,351	0.52%
2022/09/01	1	13.95	0	0.00	14.00	1	1,479	0.07%
2022/08/31	0	0.00	1	14.45	14.45	-1	1,468	-0.07%
2022/08/26	1	14.10	0	0.00	14.35	1	1,462	0.07%
2022/08/22	0	0.00	3	14.70	14.60	-3	1,447	-0.21%
2022/08/19	3	15.00	1	15.20	15.00	2	1,434	0.14%
2022/08/18	1	14.50	0	0.00	15.50	1	1,384	0.07%
2022/08/09	0	0.00	1	15.40	15.30	-1	1,039	-0.10%
2022/08/08	1	14.40	1	14.00	14.80	0	956	0.00%
2022/08/05	1	13.40	0	0.00	14.30	1	929	0.11%
2022/07/01	0	0.00	1	12.05	11.80	-1	751	-0.13%
2022/06/16	1	13.70	0.1	13.75	13.75	0.9	628	0.15%
2022/06/15	0	0.00	0.1	12.50	12.50	-0.1	550	-0.02%
2022/06/14	0	0.00	0	12.30	12.30	0	541	0.00%
2022/06/09	0	0.00	0.1	13.00	13.00	-0.1	516	-0.02%
2022/06/08	0	0.00	1	13.05	12.85	-1	511	-0.20%
2022/06/06	0	0.00	0.2	13.90	13.90	-0.2	477	-0.04%
2022/06/02	1	13.70	0	0.00	13.85	1	457	0.22%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/27	1	12.75	0	0.00	12.70	1	379	0.26%
2022/05/24	0	0.00	1	13.25	12.65	-1	373	-0.27%
2022/05/23	0	0.00	1	13.15	13.25	-1	362	-0.28%
2022/05/20	2	13.18	1	13.35	13.35	1	349	0.29%
2022/05/18	1	12.95	0	0.00	12.95	1	311	0.32%
2022/05/13	0	0.00	5	12.85	12.55	-5	265	-1.89%
2022/04/26	5	11.30	0	0.00	11.20	5	241	2.07%
2022/04/08	0	0.00	1	12.80	12.65	-1	319	-0.31%
2022/04/07	1	13.10	5	13.15	12.90	-4	318	-1.26%
2022/01/07	0	0.00	9	13.15	13.00	-9	885	-1.02%
2022/01/06	0	0.00	1	13.60	13.65	-1	869	-0.12%
2022/01/05	1	14.15	0	0.00	13.80	1	863	0.12%
2021/12/27	10	14.60	0	0.00	14.70	10	798	1.25%
2021/12/23	0	0.00	1	14.90	14.85	-1	770	-0.13%
2021/12/22	9	15.15	0	0.00	15.05	9	742	1.21%
2021/12/20	1	15.50	0	0.00	15.30	1	695	0.14%
2021/12/17	0	0.00	1	14.85	14.70	-1	628	-0.16%
2021/12/16	1	14.05	24	13.67	14.00	-23	579	-3.97%
2021/12/15	1	13.75	10	13.60	13.75	-9	558	-1.61%
2021/12/13	0	0.00	5	13.90	14.10	-5	534	-0.94%
2021/12/09	0	0.00	1	14.30	14.10	-1	500	-0.20%
2021/12/08	16	13.37	0	0.00	14.10	16	453	3.53%
2021/12/07	23	12.95	0	0.00	12.95	23	377	6.09%
2021/12/06	0	0.00	1	11.80	11.80	-1	341	-0.29%
2021/12/01	1	12.15	0	0.00	12.10	1	335	0.30%
2021/11/26	0	0.00	1	12.05	12.00	-1	327	-0.31%
2021/11/24	1	12.15	0	0.00	12.10	1	320	0.31%
2021/11/17	0	0.00	1	12.40	12.50	-1	302	-0.33%
2021/11/16	1	12.80	0	0.00	12.80	1	292	0.34%
2021/11/12	0	0.00	1	13.70	13.30	-1	279	-0.36%
2021/11/11	0	0.00	2	12.83	13.05	-2	256	-0.78%
2021/11/10	3	12.07	0	0.00	12.40	3	233	1.28%
2021/11/08	0	0.00	1	12.60	12.15	-1	216	-0.46%
2021/11/05	1	11.40	0	0.00	12.25	1	191	0.52%
2021/11/03	0	0.00	9	11.10	11.00	-9	155	-5.80%
2021/10/29	9	11.00	0	0.00	11.00	9	154	5.84%
2021/10/18	0	0.00	0.1	10.30	10.40	-0.1	178	-0.05%
2021/09/30	0	0.00	1	10.65	10.85	-1	208	-0.48%
2021/09/02	0	0.00	1	11.00	11.00	-1	289	-0.35%
2021/08/09	5	11.40	1	11.35	11.35	4	334	1.19%
2021/07/22	1	12.10	0	0.00	12.20	1	452	0.22%
2021/07/08	1	11.75	0	0.00	11.95	1	694	0.14%
2021/05/05	0.7	15.00	0	0.00	14.75	0.7	1,269	0.06%
2021/04/21	0	0.00	7	17.25	16.90	-7	1,409	-0.50%
2021/04/14	0	0.00	5	15.70	15.70	-5	1,438	-0.35%
2021/04/13	5	16.60	0	0.00	16.20	5	1,412	0.35%
2021/03/12	7	15.70	0	0.00	15.95	7	968	0.72%
2021/02/26	2	17.00	0	0.00	17.00	2	937	0.21%
2021/01/28	0	0.00	8	14.70	14.90	-8	827	-0.97%
2021/01/19	1	17.20	0	0.00	16.60	1	768	0.13%
2021/01/18	0	0.00	7	16.72	16.95	-7	766	-0.91%
2021/01/14	15	19.00	0	0.00	19.00	15	695	2.16%
2020/05/12	1	16.60	0	0.00	16.85	1	1,118	0.09%
2020/03/11	0	0.00	10	16.90	17.15	-10	1,710	-0.58%
2019/12/25	10	22.10	0	0.00	22.10	10	4,754	0.21%
2019/12/13	0	0.00	2	21.63	21.45	-2	4,725	-0.04%
2019/12/04	1	22.20	0	0.00	22.25	1	4,351	0.02%
2019/12/02	1	22.65	0	0.00	22.10	1	4,267	0.02%
2019/10/04	0	0.00	1	22.40	22.20	-1	1,364	-0.07%
2019/09/27	1	21.40	0	0.00	21.60	1	1,200	0.08%
2019/09/20	0	0.00	1	22.85	21.90	-1	1,064	-0.09%
2019/09/19	1	21.45	0	0.00	22.45	1	1,006	0.10%
2019/02/15	1	23.50	1	22.85	23.00	0	1,706	0.00%
2019/01/03	0	0.00	1	21.25	21.20	-1	1,661	-0.06%
2018/12/13	1	23.90	0	0.00	24.00	1	1,311	0.08%
2018/12/12	1	22.55	1	22.85	23.00	0	1,257	0.00%
2018/11/15	0	0.00	7	17.10	17.00	-7	829	-0.84%
2018/07/26	0	0.00	3	17.00	17.90	-3	2,289	-0.13%
2018/07/25	0	0.00	3	16.60	16.60	-3	2,254	-0.13%
2018/07/16	3	14.50	0	0.00	15.00	3	2,600	0.12%
2018/07/13	3	15.00	0	0.00	15.00	3	2,719	0.11%
2018/06/12	0	0.00	10	18.10	18.10	-10	4,119	-0.24%
2018/06/06	3	15.85	1	15.80	15.95	2	4,453	0.04%
2018/06/04	13	16.42	0	0.00	16.45	13	4,539	0.29%
2018/06/01	1	17.40	0	0.00	16.50	1	4,575	0.02%
2018/05/29	0	0.00	1	19.00	19.40	-1	4,729	-0.02%
2018/05/28	2	14.63	1	15.00	17.65	1	4,697	0.02%
2018/05/17	0	0.00	0	27.70	27.85	0	4,644	0.00%
2018/04/26	0	0.00	8	27.62	28.45	-8	4,475	-0.18%
2018/04/25	8	28.06	0	0.00	27.65	8	4,460	0.18%
2018/04/18	1	27.65	5	27.65	27.40	-4	4,502	-0.09%
2018/04/17	0	0.00	1	29.15	29.15	-1	4,455	-0.02%
2018/04/12	3	30.28	0	0.00	30.05	3	4,383	0.07%
2018/04/11	3	30.85	0	0.00	30.00	3	4,439	0.07%
2018/04/09	0	0.00	5	30.20	29.65	-5	4,544	-0.11%
2018/04/03	2	31.10	0	0.00	29.80	2	4,654	0.04%
2018/04/02	3	32.15	0	0.00	31.25	3	4,661	0.06%
2018/02/09	1	28.70	0	0.00	28.70	1	3,764	0.03%