凌群 (2453)-光和-和美券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	70.05	0	0.00	69.80	2	2,949	0.07%
2024/05/28	3	70.50	0	0.00	69.70	3	2,819	0.11%
2024/05/23	1	69.10	0	0.00	67.30	1	2,371	0.04%
2024/05/16	0	0.00	1	62.80	62.10	-1	1,870	-0.05%
2024/04/24	0	58.00	0	0.00	57.70	0	2,047	0.00%
2024/04/03	0	0.00	1	60.90	61.40	-1	1,971	-0.05%
2024/03/28	0	63.00	0	0.00	61.80	0	1,916	0.00%
2024/03/22	0	0.00	1	61.00	64.30	-1	1,653	-0.06%
2024/03/21	2	60.45	0	0.00	60.30	2	1,458	0.14%
2024/03/19	0	0.00	1	60.90	60.70	-1	1,240	-0.08%
2024/03/11	0	0.00	1	56.10	55.80	-1	1,359	-0.07%
2024/03/05	1	55.30	1	54.90	54.70	0	1,330	0.00%
2024/02/23	1	54.20	0	0.00	54.00	1	1,357	0.07%
2024/02/16	1	54.80	0	0.00	55.00	1	1,388	0.07%
2024/02/01	0	0.00	1	57.60	57.70	-1	1,429	-0.07%
2024/01/30	1	59.70	0	0.00	59.00	1	1,864	0.05%
2024/01/29	0	0.00	2	58.90	59.30	-2	1,994	-0.10%
2024/01/24	2	58.40	0	0.00	58.20	2	1,986	0.10%
2024/01/22	1	59.00	1	58.70	59.20	0	1,950	0.00%
2024/01/17	1	57.00	0	0.00	55.60	1	1,874	0.05%
2023/11/09	0	0.00	5	56.52	55.90	-5	1,694	-0.30%
2023/11/08	0	0.00	2	57.70	57.70	-2	1,682	-0.12%
2023/11/07	11	58.28	4	59.60	58.80	7	1,633	0.43%
2023/09/08	3	53.40	3	52.40	52.20	0	4,635	0.00%
2023/08/23	1	51.80	1	51.40	51.70	0	5,353	0.00%
2023/08/17	1	53.40	1	54.10	53.70	0	5,916	0.00%
2023/08/10	3	54.70	3	55.20	54.00	0	6,662	0.00%
2023/07/27	0	0.00	1	64.70	66.80	-1	7,300	-0.01%
2023/07/26	2	66.60	3	67.13	67.40	-1	7,126	-0.01%
2023/07/24	1	60.30	0	0.00	59.00	1	7,328	0.01%
2023/07/17	2	63.20	0	0.00	61.70	2	8,513	0.02%
2023/07/14	1	63.80	2	64.50	63.70	-1	8,771	-0.01%
2023/07/13	1	64.30	1	66.50	64.10	0	9,291	0.00%
2023/07/10	1	66.90	0	0.00	66.70	1	9,666	0.01%
2023/07/05	0	0.00	2	70.10	70.30	-2	9,708	-0.02%
2023/07/04	0	0.00	3	70.70	70.90	-3	9,801	-0.03%
2023/06/29	1	67.70	1	68.20	67.80	0	10,056	0.00%
2023/06/26	0	0.00	1	73.30	70.40	-1	10,550	-0.01%
2023/06/21	2	74.50	2	74.80	74.80	0	10,630	0.00%
2023/06/20	5	73.80	0	0.00	73.70	5	10,773	0.05%
2023/06/19	8	73.13	8	72.35	72.60	0	11,058	0.00%
2023/06/16	5	69.32	5	69.42	69.00	0	11,847	0.00%
2023/06/15	7	75.64	9	77.16	68.90	-2	12,286	-0.02%
2023/06/14	0	0.00	1	71.20	71.90	-1	11,628	-0.01%
2023/06/06	1	70.50	0	0.00	70.10	1	13,586	0.01%
2023/06/02	0	0.00	1	70.70	69.70	-1	13,771	-0.01%
2023/05/31	3	70.27	2	71.00	69.40	1	13,769	0.01%
2023/05/30	3	72.20	3	72.17	71.00	0	13,784	0.00%
2023/05/29	3	71.60	1	71.30	71.20	2	13,732	0.01%
2023/05/26	8	72.28	8	72.23	69.70	0	13,716	0.00%
2023/05/25	0	0.00	1	71.20	70.40	-1	13,505	-0.01%
2023/05/19	2	71.15	6	71.45	67.10	-4	13,372	-0.03%
2023/05/18	6	72.60	7	74.07	74.50	-1	13,107	-0.01%
2023/05/17	2	68.20	2	67.80	67.80	0	13,386	0.00%
2023/05/16	0	0.00	5	67.56	66.30	-5	14,511	-0.03%
2023/05/15	1	67.90	0	0.00	65.90	1	14,782	0.01%
2023/05/12	5	67.76	10	66.20	68.60	-5	15,251	-0.03%
2023/05/05	1	69.40	1	67.00	67.20	0	14,879	0.00%
2023/05/04	2	70.25	1	68.70	68.50	1	14,706	0.01%
2023/05/03	0	0.00	1	71.50	69.80	-1	14,556	-0.01%
2023/05/02	2	73.10	2	72.80	72.80	0	14,462	0.00%
2023/04/28	9	72.63	12	73.49	73.20	-3	14,282	-0.02%
2023/04/27	1	68.50	1	70.10	69.40	0	13,817	0.00%
2023/04/26	13	70.04	11	69.02	69.80	2	13,669	0.01%
2023/04/24	2	71.95	0	0.00	71.50	2	13,134	0.02%
2023/04/20	0	0.00	6	75.17	73.60	-6	12,557	-0.05%
2023/04/19	6	77.50	0	0.00	77.70	6	12,216	0.05%
2023/04/18	2	78.45	1	81.80	77.10	1	11,899	0.01%
2023/04/17	1	75.50	0	0.00	79.00	1	11,345	0.01%
2023/03/31	3	67.60	0	0.00	68.30	3	10,387	0.03%
2023/03/28	5	66.50	1	66.20	65.80	4	9,944	0.04%
2023/03/27	1	70.40	1	69.90	68.80	0	9,708	0.00%
2023/03/24	5	67.70	5	68.22	68.60	0	9,405	0.00%
2023/03/23	2	69.60	2	70.10	69.60	0	9,179	0.00%
2023/03/22	7	69.47	8	70.10	70.00	-1	8,869	-0.01%
2023/03/21	11	68.43	15	68.96	68.70	-4	8,378	-0.05%
2023/03/20	2	64.20	2	64.55	65.70	0	7,322	0.00%
2023/03/15	1	58.50	0	0.00	59.30	1	6,250	0.02%
2023/03/13	1	60.20	1	62.50	61.40	0	5,590	0.00%
2023/03/10	28	62.72	25	62.75	60.00	3	5,180	0.06%
2023/03/09	1	60.80	5	62.90	62.90	-4	4,167	-0.10%
2023/03/08	9	52.87	15	52.06	57.20	-6	4,038	-0.15%
2023/03/07	11	51.49	10	51.55	52.00	1	3,747	0.03%
2023/03/06	14	51.43	17	51.25	51.00	-3	3,684	-0.08%
2023/03/03	13	49.72	9	50.63	49.00	4	3,611	0.11%
2023/03/02	6	49.92	4	50.80	50.00	2	3,556	0.06%
2023/03/01	3	49.67	3	46.60	49.90	0	3,481	0.00%
2023/02/24	1	44.70	1	44.50	45.40	0	3,403	0.00%
2023/02/23	1	44.80	0	0.00	43.90	1	3,327	0.03%
2023/02/22	1	43.80	1	42.70	44.00	0	3,269	0.00%
2023/02/21	1	43.60	7	43.50	43.20	-6	3,206	-0.19%
2023/02/20	20	44.85	5	45.04	45.00	15	3,118	0.48%
2023/02/17	2	42.73	0	0.00	43.00	2	3,019	0.07%
2023/02/16	1	40.55	0	0.00	41.25	1	2,930	0.03%
2023/02/15	6	39.85	9	40.30	40.60	-3	2,836	-0.11%
2023/02/14	17	40.68	14	41.08	39.50	3	2,328	0.13%
2023/02/10	5	33.65	5	34.70	34.70	0	771	0.00%
2022/05/26	0	0.00	1	27.15	27.15	-1	402	-0.25%
2022/05/19	0	0.00	1	26.90	26.90	-1	409	-0.24%
2022/04/06	6	30.02	6	29.35	29.55	0	546	0.00%
2021/12/21	1	29.30	1	28.40	28.70	0	496	0.00%
2021/12/15	1	27.90	1	27.65	27.45	0	429	0.00%
2021/12/14	0	0.00	1	27.00	27.25	-1	418	-0.24%
2021/12/13	1	27.80	0	0.00	27.85	1	412	0.24%
2021/12/08	0	0.00	1	27.95	27.50	-1	389	-0.26%
2021/12/07	1	27.60	0	0.00	27.45	1	386	0.26%
2021/12/06	1	27.00	1	27.00	27.00	0	373	0.00%
2021/12/02	0	0.00	1	26.20	26.40	-1	357	-0.28%
2021/12/01	1	26.50	0	0.00	26.60	1	358	0.28%
2021/11/25	1	26.75	1	26.20	26.20	0	336	0.00%
2021/11/19	0	0.00	1	25.60	25.45	-1	315	-0.32%
2021/11/18	1	25.85	0	0.00	25.70	1	312	0.32%
2021/05/07	0	0.00	2	25.80	26.45	-2	2,787	-0.07%
2021/05/06	10	28.05	10	28.60	27.00	0	2,737	0.00%
2021/05/05	50	27.88	50	29.71	29.95	0	2,565	0.00%
2021/04/12	0	0.00	5	26.80	27.10	-5	1,844	-0.27%
2021/04/09	13	28.65	11	28.37	28.10	2	1,784	0.11%
2021/04/08	9	26.28	10	26.37	27.30	-1	1,607	-0.06%
2021/04/07	6	25.03	0	0.00	24.85	6	1,519	0.39%
2021/04/01	0	0.00	2	24.55	24.65	-2	1,457	-0.14%
2021/03/31	4	25.25	3	25.62	24.65	1	1,443	0.07%
2021/03/30	0	0.00	0.4	24.20	24.25	-0.4	1,323	-0.03%
2021/03/29	0.4	24.25	0	0.00	24.20	0.4	1,342	0.03%
2021/03/26	1	24.95	0	0.00	24.40	1	1,295	0.08%
2021/03/24	0	0.00	13	21.77	21.80	-13	877	-1.48%
2021/03/23	13	21.78	0	0.00	21.70	13	851	1.53%
2020/08/12	0	0.00	2	17.30	17.05	-2	1,818	-0.11%
2020/08/06	2	17.65	0	0.00	17.40	2	1,883	0.11%
2020/08/04	0	0.00	2	17.50	17.40	-2	1,896	-0.11%
2020/08/03	2	17.45	0	0.00	17.50	2	1,898	0.11%
2020/07/23	0	0.00	2	18.25	18.25	-2	1,918	-0.10%
2020/07/22	2	18.55	0	0.00	18.35	2	1,923	0.10%
2020/07/16	0	0.00	8	19.00	18.45	-8	1,793	-0.45%
2020/07/13	2	17.55	0	0.00	17.40	2	1,559	0.13%
2020/07/01	1	18.75	0	0.00	18.65	1	1,460	0.07%
2020/06/30	5	19.27	0	0.00	19.00	5	1,448	0.35%
2020/06/23	0	0.00	1	18.60	18.20	-1	1,378	-0.07%
2020/06/19	1	18.85	0	0.00	18.85	1	1,389	0.07%
2020/06/15	0	0.00	5	18.95	18.80	-5	1,144	-0.44%
2020/06/11	5	17.55	0	0.00	16.70	5	918	0.54%
2020/06/09	0	0.00	1	17.20	17.00	-1	893	-0.11%
2020/06/08	0	0.00	5	17.00	17.00	-5	894	-0.56%
2020/06/01	5	16.95	0	0.00	16.75	5	867	0.58%
2020/05/29	0	0.00	1	16.65	16.75	-1	823	-0.12%
2020/05/15	1	16.25	0	0.00	16.15	1	809	0.12%
2020/05/14	1	17.25	0	0.00	16.50	1	798	0.13%
2020/03/16	0	0.00	5	12.80	12.80	-5	766	-0.65%
2020/01/31	0	0.00	1	16.20	16.45	-1	737	-0.14%
2020/01/15	5	17.95	0	0.00	17.85	5	768	0.65%
2019/10/30	0	0.00	1	17.55	17.35	-1	1,322	-0.08%
2019/10/29	1	17.30	0	0.00	17.85	1	1,331	0.08%
2019/08/28	0	0.00	1	16.30	16.30	-1	2,297	-0.04%
2019/08/15	0	0.00	1	16.55	16.50	-1	2,205	-0.05%
2019/08/12	3	20.40	0	0.00	20.40	3	1,981	0.15%
2019/07/26	0	0.00	1	18.90	18.90	-1	1,649	-0.06%
2019/07/22	0	0.00	2	17.65	18.85	-2	1,431	-0.14%
2019/07/18	0	0.00	1	16.90	17.00	-1	1,272	-0.08%
2019/07/17	4	17.15	0	0.00	17.20	4	1,250	0.32%
2019/07/10	0	0.00	20	15.35	16.25	-20	924	-2.16%
2019/06/13	20	14.70	0	0.00	14.80	20	901	2.22%
2019/06/10	6	15.83	6	15.80	15.55	0	865	0.00%
2019/01/29	0	0.00	1	12.30	12.30	-1	168	-0.59%
2019/01/21	1	12.95	0	0.00	12.50	1	137	0.73%
2018/07/10	0	0.00	2	13.45	13.60	-2	276	-0.72%
2018/05/28	1	15.10	1	14.80	14.80	0	460	0.00%
2018/03/15	2	14.85	0	0.00	14.80	2	819	0.24%
2018/01/31	0	0.00	20	14.85	14.90	-20	856	-2.33%
2018/01/25	0	0.00	20	15.00	14.95	-20	861	-2.32%
2018/01/10	30	14.90	0	0.00	14.85	30	681	4.40%
2018/01/09	10	14.90	0	0.00	14.90	10	673	1.48%
2018/01/03	0	0.00	4	14.93	15.00	-4	652	-0.61%
2018/01/02	2	15.10	0	0.00	15.15	2	672	0.30%