盟立 (2464)-光和-和美券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
63.7
漲跌
▼0.8
漲幅
-1.24%
成交量
12,055張
產業
上市其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	64.95	0	0.00	64.50	2	18,656	0.01%
2024/06/12	3	62.20	4	63.98	65.40	-1	18,057	-0.01%
2024/06/11	1	60.00	5	59.50	59.50	-4	17,738	-0.02%
2024/06/05	2	67.15	1	67.40	65.60	1	17,368	0.01%
2024/06/04	4	70.00	0	0.00	67.90	4	17,125	0.02%
2024/06/03	7	72.47	3	74.37	72.50	4	16,716	0.02%
2024/05/31	8	66.75	16	67.86	68.50	-8	15,847	-0.05%
2024/05/30	12	64.68	6	66.45	63.90	6	15,118	0.04%
2024/05/29	3	68.13	2	67.45	66.70	1	14,944	0.01%
2024/05/28	5	67.00	5.5	67.88	67.80	-0.5	14,446	0.00%
2024/05/27	17.5	67.06	18	67.71	68.20	-0.5	13,522	0.00%
2024/05/24	2	60.90	1	60.10	62.00	1	12,433	0.01%
2024/05/23	16.1	62.33	8	62.50	58.70	8.1	11,787	0.07%
2024/05/22	4	59.53	27	59.41	61.30	-23	10,421	-0.22%
2024/05/21	8	54.39	7	54.14	55.80	1	9,695	0.01%
2024/05/17	4	51.40	4	51.40	51.40	0	8,940	0.00%
2024/05/16	26	52.39	5	52.90	50.90	21	8,806	0.24%
2024/05/15	5	50.20	2	50.55	51.00	3	8,377	0.04%
2024/05/13	0	0.00	1	48.00	48.15	-1	8,181	-0.01%
2024/05/09	8	50.59	8	50.34	49.95	0	8,065	0.00%
2024/05/07	0	0.00	2	49.20	48.90	-2	7,735	-0.03%
2024/05/03	5	48.57	0	0.00	46.45	5	7,470	0.07%
2024/04/26	0	0.00	3	51.00	50.70	-3	7,153	-0.04%
2024/04/18	3	46.50	0	0.00	46.40	3	6,370	0.05%
2024/04/11	1	51.70	5	51.28	50.00	-4	5,920	-0.07%
2024/04/10	18	55.13	18.1	55.47	55.20	-0.1	5,637	0.00%
2024/04/09	31	53.17	28	52.69	53.70	3	4,978	0.06%
2024/04/08	5	48.35	5	48.11	48.90	0	4,446	0.00%
2024/04/03	0	0.00	1	47.00	46.70	-1	4,212	-0.02%
2024/04/02	10	47.23	10	47.68	47.65	0	4,148	0.00%
2024/04/01	5	48.07	5	47.25	47.10	0	4,060	0.00%
2024/03/29	10	47.80	11	48.09	46.55	-1	3,885	-0.03%
2024/03/28	5	48.18	5	47.40	47.00	0	3,775	0.00%
2024/03/27	9	48.79	9	49.05	47.90	0	3,638	0.00%
2024/03/26	2	47.50	2	46.85	45.55	0	3,117	0.00%
2024/03/25	5	47.30	3	46.10	46.60	2	2,855	0.07%
2024/03/22	3	43.25	4	44.06	45.85	-1	2,418	-0.04%
2024/03/20	3	42.20	3	41.95	42.00	0	2,095	0.00%
2024/03/19	1	44.00	0	0.00	42.10	1	1,948	0.05%
2024/03/06	5	40.50	5	40.05	40.05	0	1,084	0.00%
2024/02/23	1	39.10	0	0.00	38.25	1	641	0.16%
2024/02/16	1	37.00	2	37.05	37.30	-1	400	-0.25%
2024/02/15	6	37.45	5	37.96	38.25	1	383	0.26%
2023/10/25	0	0.00	1	39.50	39.15	-1	1,529	-0.07%
2023/09/15	1	39.15	0	0.00	39.15	1	1,622	0.06%
2023/08/07	5	43.00	5	43.25	43.00	0	936	0.00%
2023/08/04	10	40.23	10	40.58	40.85	0	697	0.00%
2023/07/25	4	39.29	4	39.80	39.20	0	446	0.00%
2023/05/04	0	0.00	0	38.05	37.95	0	228	0.00%
2023/03/29	0	38.07	0	0.00	37.75	0	221	0.00%
2022/12/13	0	0.00	20	39.05	39.05	-20	364	-5.49%
2022/12/12	20	40.45	1	40.90	40.00	19	347	5.47%
2022/12/09	1	40.70	0	0.00	40.85	1	279	0.36%
2022/11/14	0	0.00	3	37.55	37.45	-3	199	-1.50%
2022/11/04	1	36.25	0	0.00	36.35	1	216	0.46%
2022/11/02	1	36.35	0	0.00	36.35	1	220	0.45%
2022/09/20	1	39.75	0	0.00	40.15	1	256	0.39%
2022/02/17	0	0.00	1	42.70	42.70	-1	805	-0.12%
2022/01/03	1	45.20	1	45.05	44.85	0	807	0.00%
2021/12/29	1	43.40	0	0.00	43.40	1	657	0.15%
2021/12/02	0	0.00	1	42.45	41.95	-1	793	-0.13%
2021/11/09	0	0.00	2	42.83	42.75	-2	655	-0.31%
2021/10/19	0	0.00	1	41.15	41.40	-1	784	-0.13%
2021/07/26	1	44.70	0	0.00	44.80	1	1,423	0.07%
2021/07/07	0	0.00	5	44.25	44.10	-5	1,978	-0.25%
2021/06/08	5	45.50	0	0.00	45.50	5	3,984	0.13%
2021/06/01	1	48.00	0	0.00	47.35	1	4,108	0.02%
2021/05/28	0	0.00	1	42.80	44.25	-1	4,039	-0.02%
2021/05/17	0	0.00	1	38.70	39.10	-1	4,172	-0.02%
2021/04/26	1	50.00	0	0.00	50.00	1	3,913	0.03%
2021/04/22	3	52.60	1	51.20	50.10	2	3,948	0.05%
2021/04/13	1	49.75	7	49.55	49.40	-6	3,799	-0.16%
2021/04/12	2	50.60	1	50.20	50.10	1	3,970	0.03%
2021/04/09	0	0.00	2	51.10	51.90	-2	3,932	-0.05%
2021/04/08	0	0.00	7	52.49	52.20	-7	3,862	-0.18%
2021/04/07	1	50.20	0	0.00	50.70	1	3,714	0.03%
2021/04/06	7	52.73	3	53.13	52.50	4	3,493	0.11%
2021/04/01	1	49.70	0	0.00	49.60	1	3,216	0.03%
2021/03/31	6	49.44	0	0.00	48.90	6	3,118	0.19%
2021/03/30	0	0.00	1	47.85	48.20	-1	2,822	-0.04%
2021/03/23	0	0.00	1	45.25	45.15	-1	2,646	-0.04%
2021/03/12	0	0.00	5	47.10	47.60	-5	2,209	-0.23%
2021/01/07	2	46.95	0	0.00	46.70	2	1,588	0.13%
2021/01/05	0	0.00	2	46.25	46.70	-2	1,394	-0.14%
2021/01/04	0	0.00	5	43.70	44.90	-5	1,172	-0.43%
2020/12/22	5	43.75	0	0.00	42.75	5	1,086	0.46%
2020/12/10	1	43.05	0	0.00	43.10	1	1,050	0.10%
2020/12/08	0	0.00	1	44.80	44.75	-1	1,045	-0.10%
2020/11/30	0	0.00	2	42.35	43.15	-2	860	-0.23%
2020/09/15	1	43.20	0	0.00	42.80	1	3,511	0.03%
2020/08/27	1	45.25	0	0.00	45.15	1	3,278	0.03%
2020/08/06	0	0.00	4	44.90	44.90	-4	2,913	-0.14%
2020/07/28	1	47.00	0	0.00	44.25	1	2,924	0.03%
2020/07/23	3	49.60	3	48.70	48.70	0	2,598	0.00%
2020/07/22	0	0.00	1	51.10	50.70	-1	2,542	-0.04%
2020/07/17	0	0.00	1	47.65	47.30	-1	2,362	-0.04%
2020/07/16	1	46.60	0	0.00	46.95	1	2,315	0.04%
2020/07/15	2	49.00	0	0.00	47.75	2	2,281	0.09%
2020/07/10	5	49.19	0	0.00	51.40	5	2,095	0.24%
2020/07/08	3	53.77	0	0.00	53.40	3	1,737	0.17%
2020/05/11	5	38.25	5	38.05	38.10	0	751	0.00%
2020/02/24	0	0.00	1	35.55	35.65	-1	523	-0.19%
2020/02/03	0	0.00	1	35.60	35.60	-1	594	-0.17%
2020/01/31	0	0.00	4	36.65	36.65	-4	584	-0.68%
2019/10/22	1	39.00	0	0.00	39.10	1	991	0.10%
2019/10/21	1	39.30	0	0.00	39.20	1	997	0.10%
2019/09/26	1	39.55	0	0.00	39.10	1	1,063	0.09%
2019/09/04	0	0.00	1	41.70	41.70	-1	1,024	-0.10%
2019/08/23	0	0.00	10	42.40	42.40	-10	1,048	-0.95%
2019/08/20	10	42.80	0	0.00	42.95	10	1,067	0.94%
2019/07/09	1	48.80	0	0.00	48.95	1	1,784	0.06%
2019/05/16	5	51.20	0	0.00	50.10	5	2,022	0.25%
2019/04/08	0	0.00	1	48.50	48.65	-1	1,069	-0.09%
2019/03/25	0	44.70	0	0.00	45.00	0	766	0.00%
2019/03/19	0	43.65	0	0.00	43.75	0	688	0.00%
2018/12/05	0	0.00	3	43.85	43.85	-3	948	-0.32%
2018/11/23	0	41.30	0	0.00	41.55	0	888	0.00%
2018/11/22	0	41.00	0	0.00	40.65	0	907	0.00%
2018/10/03	3	42.45	0	0.00	42.40	3	1,527	0.20%
2018/09/06	1	45.15	1	45.95	46.00	0	1,844	0.00%
2018/09/05	0	0.00	2	45.83	45.65	-2	1,856	-0.11%
2018/09/03	1	45.30	0	0.00	44.75	1	1,950	0.05%
2018/08/30	1	46.50	0	0.00	46.30	1	1,974	0.05%
2018/08/24	0	0.00	2	45.05	45.00	-2	1,908	-0.10%
2018/08/22	0	0.00	1	46.10	45.20	-1	1,912	-0.05%
2018/08/21	0	0.00	1	45.65	45.95	-1	1,903	-0.05%
2018/08/20	1	44.50	0	0.00	44.90	1	1,895	0.05%
2018/08/17	1	45.90	0	0.00	45.40	1	1,908	0.05%
2018/08/16	1	45.65	1	45.50	45.85	0	1,861	0.00%
2018/08/15	3	44.27	4	44.04	44.15	-1	1,755	-0.06%
2018/08/08	2	41.65	0	0.00	42.00	2	1,649	0.12%
2018/05/15	0	0.00	1	44.75	44.40	-1	1,691	-0.06%
2018/05/14	0	0.00	1	45.10	45.40	-1	1,799	-0.06%
2018/04/30	2	42.10	0	0.00	43.10	2	2,256	0.09%
2018/04/23	0	0.00	2	43.60	43.60	-2	2,826	-0.07%
2018/03/23	1	44.85	0	0.00	45.75	1	5,695	0.02%
2018/03/08	0	0.00	1	47.40	46.80	-1	5,634	-0.02%
2018/02/06	0	0.00	6	49.55	47.35	-6	5,452	-0.11%
2018/02/02	0.1	52.90	0	0.00	52.90	0.1	5,490	0.00%
2018/01/30	1	53.70	1	53.20	53.20	0	5,527	0.00%
2018/01/29	1	56.80	1	55.10	53.70	0	5,645	0.00%
2018/01/23	0	0.00	1	56.00	53.50	-1	5,508	-0.02%
2018/01/22	2	54.30	1	53.50	54.60	1	5,472	0.02%
2018/01/18	1	55.10	1	55.30	54.50	0	5,542	0.00%
2018/01/16	2	54.90	0	0.00	53.90	2	5,799	0.03%
2018/01/15	0	0.00	2	54.05	54.80	-2	5,700	-0.04%
2018/01/12	2	52.90	2	53.65	53.20	0	5,469	0.00%
2018/01/04	0	0.00	3	47.07	47.10	-3	4,710	-0.06%
2018/01/02	2	49.40	0	0.00	48.85	2	4,534	0.04%