鉅祥 (2476)-光和-和美券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲1.4
漲幅
+1.53%
成交量
2,605張
產業
上市電子零組件類股▲0.23%
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	93.10	93.90	-1	4,659	-0.02%
2024/05/29	0	0.00	2	95.60	95.30	-2	4,643	-0.04%
2024/05/24	3	89.40	0	0.00	91.80	3	4,451	0.07%
2024/05/17	1	94.30	2	93.30	93.20	-1	4,550	-0.02%
2024/05/16	0	0.00	11.1	91.84	89.80	-11.1	4,472	-0.25%
2024/05/15	9	92.04	1	91.10	90.70	8	4,469	0.18%
2024/05/14	0	0.00	3	88.40	88.50	-3	4,130	-0.07%
2024/05/13	3	79.80	2	81.30	80.50	1	3,817	0.03%
2024/05/09	0	0.00	2.3	79.14	77.00	-2.3	3,613	-0.06%
2024/05/08	0.3	76.30	0	0.00	76.50	0.3	3,452	0.01%
2024/04/16	0	0.00	2	73.40	73.50	-2	3,817	-0.05%
2024/04/11	0	0.00	1	78.00	78.30	-1	3,741	-0.03%
2024/03/20	1	76.50	0	0.00	76.00	1	3,860	0.03%
2024/03/15	2	73.00	0	0.00	72.70	2	4,049	0.05%
2024/03/13	4	74.80	0	0.00	75.10	4	4,189	0.10%
2024/03/08	2	77.25	0	0.00	75.60	2	4,193	0.05%
2024/03/07	0	0.00	1.6	81.00	80.90	-1.6	4,126	-0.04%
2024/03/06	2	83.60	0	0.00	83.10	2	4,235	0.05%
2024/03/01	0	0.00	2	83.25	82.60	-2	4,190	-0.05%
2024/02/29	0	0.00	0.2	84.60	84.60	-0.2	4,243	0.00%
2024/02/27	0.1	81.50	1	82.60	82.20	-0.9	4,220	-0.02%
2024/02/26	0	0.00	0.3	82.70	81.30	-0.3	4,381	-0.01%
2024/02/20	3.5	79.63	0	0.00	80.40	3.5	4,197	0.08%
2024/02/19	2	79.55	2	80.80	80.40	0	4,128	0.00%
2024/02/02	0.4	70.40	0	0.00	70.20	0.4	3,771	0.01%
2024/01/29	0	0.00	1	71.10	71.70	-1	3,822	-0.03%
2024/01/26	1	70.20	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1	69.50	0	0.00	70.00	1	3,781	0.03%
2024/01/15	1	73.30	1	74.70	73.60	0	3,612	0.00%
2024/01/02	0	0.00	8	72.00	72.00	-8	3,454	-0.23%
2023/12/28	0	0.00	7	72.50	72.60	-7	3,418	-0.20%
2023/12/26	15	72.58	2	71.70	72.50	13	3,374	0.39%
2023/12/19	0	0.00	1	70.00	70.60	-1	3,196	-0.03%
2023/12/15	0	0.00	1	74.20	74.00	-1	2,994	-0.03%
2023/12/08	1	68.10	2	69.00	68.80	-1	2,441	-0.04%
2023/12/05	1	65.80	3	66.40	66.70	-2	2,265	-0.09%
2023/11/29	1	63.00	1	64.00	63.40	0	1,984	0.00%
2023/11/15	1	55.80	0	0.00	55.60	1	1,169	0.09%
2023/11/09	0	0.00	1	55.50	55.40	-1	1,117	-0.09%
2023/10/30	5	53.70	5	53.90	53.60	0	974	0.00%
2023/08/09	0	0.00	14	49.95	49.95	-14	685	-2.04%
2023/07/19	0	0.00	10	49.10	49.25	-10	768	-1.30%
2023/07/13	1	49.20	0	0.00	49.10	1	968	0.10%
2023/07/06	2	49.35	0	0.00	49.25	2	1,173	0.17%
2023/07/05	2	49.40	0	0.00	49.50	2	1,204	0.17%
2023/07/04	4	49.03	0	0.00	49.00	4	1,229	0.33%
2023/07/03	4	49.10	0	0.00	49.10	4	1,271	0.31%
2023/06/30	2	49.10	0	0.00	49.10	2	1,295	0.15%
2023/06/14	10	51.80	0	0.00	51.60	10	1,977	0.51%
2023/04/21	0	0.00	1	52.80	52.70	-1	2,488	-0.04%
2023/04/19	2	57.10	0	0.00	57.00	2	2,363	0.08%
2023/04/17	0	0.00	2	57.90	58.00	-2	2,275	-0.09%
2023/04/13	0	0.00	3	56.40	56.10	-3	2,154	-0.14%
2023/04/12	2	56.60	0	0.00	56.40	2	2,122	0.09%
2023/03/27	5	58.60	5	57.00	57.10	0	1,776	0.00%
2023/03/21	0	0.00	3	53.60	53.30	-3	1,336	-0.22%
2023/02/21	3	50.50	0	0.00	50.40	3	1,129	0.27%
2023/02/06	0	0.00	2	48.80	48.90	-2	1,136	-0.18%
2022/12/27	2	46.80	0	0.00	46.15	2	1,416	0.14%
2022/12/20	0	0.00	7	47.75	46.00	-7	1,521	-0.46%
2022/12/02	1	49.10	1	49.85	50.20	0	1,662	0.00%
2022/12/01	0	0.00	6	48.65	48.90	-6	1,606	-0.37%
2022/11/29	8	47.95	0	0.00	48.20	8	1,700	0.47%
2022/11/28	1	47.65	1	48.55	48.50	0	1,785	0.00%
2022/11/14	5	46.60	0	0.00	46.70	5	2,816	0.18%
2022/11/01	0	0.00	1	43.85	44.25	-1	3,621	-0.03%
2022/10/31	1	42.75	0	0.00	43.85	1	3,817	0.03%
2022/10/27	0	0.00	1	42.55	43.10	-1	4,019	-0.02%
2022/10/26	1	41.65	0	0.00	41.65	1	4,158	0.02%
2022/09/02	1	57.30	0	0.00	56.90	1	3,905	0.03%
2022/09/01	0	0.00	19	57.83	57.70	-19	3,795	-0.50%
2022/08/31	1	58.50	0	0.00	59.40	1	3,666	0.03%
2022/08/29	0	0.00	8	55.40	57.60	-8	3,362	-0.24%
2022/08/26	8	56.10	0	0.00	56.60	8	3,264	0.25%
2022/08/23	0	0.00	1	55.90	56.20	-1	3,038	-0.03%
2022/08/22	0	0.00	1	56.30	55.30	-1	2,928	-0.03%
2022/08/08	1	53.20	1	53.30	53.30	0	1,932	0.00%
2022/08/04	2	49.40	0	0.00	49.00	2	1,573	0.13%
2022/08/03	0	0.00	1	50.00	48.05	-1	1,456	-0.07%
2022/08/02	1	52.20	0	0.00	50.10	1	1,358	0.07%
2022/07/20	0	0.00	4	47.46	46.75	-4	1,197	-0.33%
2022/07/08	1	44.70	10	44.30	44.80	-9	1,254	-0.72%
2022/07/07	13	42.90	0	0.00	42.60	13	1,229	1.06%
2022/07/05	0	0.00	1	41.90	41.95	-1	1,232	-0.08%
2022/06/30	0	0.00	3	44.50	44.20	-3	1,215	-0.25%
2022/06/23	3	44.45	0	0.00	44.50	3	1,203	0.25%
2022/06/17	0	0.00	9	45.15	45.10	-9	1,285	-0.70%
2022/06/02	0	0.00	1	50.00	50.10	-1	1,462	-0.07%
2022/05/05	0	0.00	1	48.40	48.30	-1	1,832	-0.05%
2022/04/28	0	0.00	3	48.50	47.35	-3	2,006	-0.15%
2022/04/25	1	46.90	0	0.00	45.60	1	2,123	0.05%
2022/04/22	3	50.60	0	0.00	49.70	3	2,187	0.14%
2022/04/20	1	52.00	0	0.00	52.20	1	2,312	0.04%
2022/04/13	1	50.80	0	0.00	51.80	1	2,701	0.04%
2022/03/28	0	0.00	3	57.80	58.40	-3	6,466	-0.05%
2022/03/24	0	0.00	2	59.60	59.50	-2	6,695	-0.03%
2022/03/23	2	59.10	0	0.00	59.10	2	6,712	0.03%
2022/03/22	2	59.80	0	0.00	59.80	2	6,698	0.03%
2022/03/21	1	59.00	0	0.00	59.40	1	6,674	0.01%
2022/03/10	5	57.20	0	0.00	57.00	5	7,528	0.07%
2022/02/16	0	0.00	1	59.60	60.00	-1	8,485	-0.01%
2022/02/15	2	59.40	3	59.43	58.70	-1	8,626	-0.01%
2022/02/09	4	62.50	0	0.00	62.60	4	8,904	0.04%
2022/02/08	2	61.20	0	0.00	61.20	2	9,060	0.02%
2022/02/07	0	0.00	2	60.40	60.90	-2	9,157	-0.02%
2022/01/19	4	63.35	0	0.00	62.90	4	11,104	0.04%
2022/01/17	1	65.30	0	0.00	65.10	1	11,235	0.01%
2022/01/14	1	63.60	1	62.80	63.10	0	11,285	0.00%
2022/01/07	1	71.20	1	70.50	70.50	0	11,696	0.00%
2022/01/06	0	0.00	1	72.70	72.30	-1	11,609	-0.01%
2022/01/05	2	73.40	2	72.60	72.40	0	11,636	0.00%
2022/01/04	0	0.00	2	76.50	75.80	-2	11,535	-0.02%
2022/01/03	20	77.10	20	77.40	74.70	0	11,509	0.00%
2021/12/29	23	78.83	22	79.79	78.60	1	11,530	0.01%
2021/12/28	2	78.70	2	80.10	79.20	0	11,351	0.00%
2021/12/27	4	80.38	4	77.33	77.40	0	11,134	0.00%
2021/12/24	5	77.32	6	78.30	77.70	-1	10,749	-0.01%
2021/12/23	9	75.12	9	74.36	77.90	0	10,264	0.00%
2021/12/22	6	71.17	39	69.00	71.20	-33	9,314	-0.35%
2021/12/21	0	0.00	1	65.00	64.80	-1	8,800	-0.01%
2021/12/13	26	65.02	0	0.00	63.50	26	8,906	0.29%
2021/12/10	1	64.50	0	0.00	65.70	1	8,818	0.01%
2021/12/09	1	64.80	0	0.00	65.20	1	8,778	0.01%
2021/12/07	11	65.00	2	65.60	63.40	9	8,687	0.10%
2021/12/06	1	63.90	6	64.10	63.90	-5	8,588	-0.06%
2021/12/03	10	62.70	24	63.48	63.10	-14	8,612	-0.16%
2021/12/02	2	60.70	0	0.00	60.70	2	8,859	0.02%
2021/11/29	3	59.47	0	0.00	59.00	3	9,957	0.03%
2021/11/24	10	60.90	0	0.00	61.30	10	10,836	0.09%
2021/11/19	10	62.60	0	0.00	62.50	10	11,310	0.09%
2021/11/17	0	0.00	3	63.53	63.00	-3	11,422	-0.03%
2021/11/16	0	0.00	11	64.13	63.80	-11	11,377	-0.10%
2021/11/15	2	62.80	0	0.00	62.80	2	11,394	0.02%
2021/11/10	10	62.20	0	0.00	62.10	10	11,479	0.09%
2021/11/08	0	0.00	16	60.80	60.50	-16	11,532	-0.14%
2021/11/05	0	0.00	1	61.60	60.40	-1	11,604	-0.01%
2021/11/03	1	63.80	0	0.00	63.00	1	11,706	0.01%
2021/11/02	19	64.89	3.2	63.53	63.80	15.8	11,658	0.14%
2021/11/01	27	67.05	25	67.37	68.20	2	11,475	0.02%
2021/10/29	1.2	63.52	17	64.12	66.30	-15.8	11,450	-0.14%
2021/10/28	3	64.03	18	63.11	62.70	-15	11,123	-0.13%
2021/10/27	41	62.40	21	61.63	62.20	20	10,675	0.19%
2021/10/26	1	58.30	0	0.00	58.30	1	10,405	0.01%
2021/10/18	10	57.90	0	0.00	58.80	10	10,741	0.09%
2021/10/15	3	57.00	1	56.90	58.10	2	10,867	0.02%
2021/10/07	1	56.50	1	55.40	56.50	0	12,554	0.00%
2021/10/05	2	52.30	1	51.60	52.30	1	12,795	0.01%
2021/10/01	1	48.50	0	0.00	48.30	1	13,501	0.01%
2021/09/29	0	0.00	1	50.80	50.50	-1	14,037	-0.01%
2021/09/14	1	58.90	50	56.94	56.80	-49	15,749	-0.31%
2021/09/13	0	0.00	1	58.40	58.50	-1	15,729	-0.01%
2021/09/10	0	0.00	5	58.40	59.40	-5	15,724	-0.03%
2021/09/09	61	57.63	6	57.90	58.00	55	15,660	0.35%
2021/09/07	0	0.00	90	55.92	56.20	-90	15,422	-0.58%
2021/09/06	11	62.69	1	62.60	61.70	10	15,097	0.07%
2021/09/03	1	64.00	4	64.53	63.70	-3	14,832	-0.02%
2021/09/02	12	64.50	8	63.69	63.60	4	14,382	0.03%
2021/09/01	1	60.50	2	63.50	63.80	-1	13,880	-0.01%
2021/08/30	54	59.43	30	59.34	59.90	24	13,119	0.18%
2021/08/27	11	55.81	0	0.00	56.20	11	12,918	0.09%
2021/08/26	1	57.60	5	57.70	57.70	-4	12,755	-0.03%
2021/08/25	45	58.10	0	0.00	57.70	45	12,711	0.35%
2021/08/24	23	56.23	21	57.23	57.70	2	12,521	0.02%
2021/08/23	1	54.60	1	55.10	55.80	0	12,359	0.00%
2021/08/20	45	52.09	90	52.58	53.30	-45	12,328	-0.37%
2021/08/19	90	53.12	70	53.79	51.50	20	12,305	0.16%
2021/08/18	40	51.20	70	50.94	53.10	-30	12,297	-0.24%
2021/08/16	15	50.37	16	51.08	50.80	-1	12,213	-0.01%
2021/08/13	0	0.00	12	53.58	53.30	-12	12,002	-0.10%
2021/08/11	20	55.60	20	55.55	55.80	0	11,853	0.00%
2021/08/10	0	0.00	2	55.20	55.20	-2	11,705	-0.02%
2021/08/09	25	59.56	5	62.80	58.50	20	11,577	0.17%
2021/08/06	20	61.80	0	0.00	60.70	20	11,357	0.18%
2021/08/05	20	60.30	0	0.00	61.90	20	11,313	0.18%
2021/08/04	11	59.39	0	0.00	61.00	11	11,232	0.10%
2021/08/02	0	0.00	40	56.85	57.30	-40	10,957	-0.37%
2021/07/30	70	56.89	50	57.68	54.70	20	10,897	0.18%
2021/07/29	20	55.50	0	0.00	56.10	20	10,870	0.18%
2021/07/26	0	0.00	50	60.40	61.70	-50	10,794	-0.46%
2021/07/23	11	59.12	0	0.00	58.00	11	10,769	0.10%
2021/07/22	50	61.90	50	62.38	60.80	0	10,541	0.00%
2021/07/21	0	0.00	2	61.50	61.10	-2	10,399	-0.02%
2021/07/20	43	61.83	41	62.73	60.80	2	10,185	0.02%
2021/07/19	63	59.35	23	60.34	60.60	40	9,752	0.41%
2021/07/16	1	59.40	13	58.85	61.00	-12	9,490	-0.13%
2021/07/15	15	55.45	1	54.20	55.50	14	8,974	0.16%
2021/07/14	0	0.00	3	56.00	56.20	-3	8,574	-0.03%
2021/07/13	5	54.70	5	52.20	51.10	0	8,336	0.00%
2021/07/12	0	0.00	5	53.68	53.50	-5	8,143	-0.06%
2021/07/09	4	52.50	12	52.67	53.10	-8	7,901	-0.10%
2021/07/08	21	50.51	5	51.60	49.45	16	7,532	0.21%
2021/07/07	5	47.80	0	0.00	48.30	5	7,122	0.07%
2021/06/23	0	0.00	5	37.04	38.00	-5	4,874	-0.10%
2021/06/21	1	35.80	1	35.15	35.00	0	4,654	0.00%
2021/06/11	4	34.20	0	0.00	33.85	4	4,793	0.08%
2021/05/20	0	0.00	10	31.31	30.70	-10	5,134	-0.19%
2021/05/17	0	0.00	1	30.25	28.85	-1	5,060	-0.02%
2021/05/13	0	0.00	2	29.30	30.85	-2	4,993	-0.04%
2021/05/07	2	35.55	5	35.55	36.10	-3	4,754	-0.06%
2021/05/06	5	36.90	0	0.00	36.05	5	4,756	0.11%
2021/05/05	0	0.00	1	36.45	36.00	-1	4,772	-0.02%
2021/05/04	6	34.08	6	34.68	34.15	0	4,733	0.00%
2021/05/03	7	38.06	0	0.00	37.50	7	4,690	0.15%
2021/04/29	0	0.00	10	37.50	37.20	-10	4,721	-0.21%
2021/04/27	10	35.25	0	0.00	35.25	10	4,648	0.22%
2021/04/26	10	35.50	0	0.00	35.60	10	4,690	0.21%
2021/04/23	0	0.00	3	35.40	34.75	-3	4,654	-0.06%
2021/04/22	4	35.63	0	0.00	34.75	4	4,596	0.09%
2021/04/21	3	35.80	3	36.70	36.65	0	4,491	0.00%
2021/04/20	1	36.30	0	0.00	36.05	1	4,432	0.02%
2021/04/15	3	32.35	3	33.70	35.10	0	4,120	0.00%
2021/04/08	0	0.00	1	35.60	35.35	-1	3,766	-0.03%
2021/04/07	0	0.00	1	34.20	35.95	-1	3,632	-0.03%
2021/03/31	1	32.80	3	32.70	32.80	-2	3,296	-0.06%
2021/03/18	0	0.00	1	32.65	32.40	-1	2,939	-0.03%
2021/03/16	3	33.40	0	0.00	34.15	3	2,677	0.11%
2021/03/11	0	0.00	1	30.20	30.65	-1	2,299	-0.04%
2021/03/04	0	0.00	1	30.50	29.60	-1	2,159	-0.05%
2021/02/24	1	31.75	0	0.00	31.35	1	1,744	0.06%
2021/02/04	0	0.00	4	25.23	25.20	-4	1,242	-0.32%
2021/02/03	4	25.00	10	24.95	24.85	-6	1,224	-0.49%
2021/02/01	0	0.00	5	24.11	24.10	-5	1,192	-0.42%
2021/01/27	2	27.00	0	0.00	26.65	2	1,068	0.19%
2021/01/22	4	27.01	3	26.57	26.60	1	823	0.12%
2021/01/19	10	23.20	0	0.00	24.40	10	364	2.74%
2020/12/14	5	20.10	0	0.00	20.00	5	169	2.94%
2020/08/19	0	0.00	2	19.15	19.20	-2	206	-0.97%
2020/05/15	2	20.00	0	0.00	20.00	2	167	1.19%
2018/02/06	0	0.00	2	25.60	25.15	-2	260	-0.77%