一詮 (2486)-光和-和美券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
51,191張
產業
上市光電類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.1	102.50	1	99.90	99.00	1.1	39,213	0.00%
2024/05/27	0	0.00	1.1	96.84	100.00	-1.1	38,425	0.00%
2024/05/24	5.1	94.08	11.1	92.80	91.00	-6	37,718	-0.02%
2024/05/23	3	86.10	3	85.00	91.50	0	36,165	0.00%
2024/05/21	0	0.00	3	86.07	86.00	-3	35,202	-0.01%
2024/05/20	1	81.20	0	0.00	82.80	1	34,643	0.00%
2024/05/17	2	82.20	0	0.00	81.20	2	34,451	0.01%
2024/05/16	3	78.60	0	0.00	78.50	3	34,221	0.01%
2024/05/15	8	81.30	11	78.57	79.00	-3	34,403	-0.01%
2024/05/14	1	81.20	0	0.00	82.50	1	34,001	0.00%
2024/05/13	5	81.44	3	82.13	80.80	2	33,931	0.01%
2024/05/09	6	86.28	10	85.84	84.90	-4	33,311	-0.01%
2024/05/08	3	84.24	8	84.38	84.20	-5	32,507	-0.02%
2024/05/07	6	84.03	1	86.10	82.40	5	31,547	0.02%
2024/05/06	1	81.80	0	0.00	82.00	1	29,402	0.00%
2024/05/03	3	71.50	2	73.00	74.60	1	28,543	0.00%
2024/04/30	7	74.73	7	73.47	73.50	0	28,300	0.00%
2024/04/29	5	73.50	10	73.25	72.70	-5	28,028	-0.02%
2024/04/26	8	74.16	3	73.83	72.60	5	27,486	0.02%
2024/04/25	1	72.10	1	72.30	72.30	0	26,960	0.00%
2024/04/24	0	0.00	1	68.80	69.40	-1	27,043	0.00%
2024/04/22	2	66.50	1	66.30	65.10	1	28,620	0.00%
2024/04/19	1	67.80	1	66.60	67.80	0	29,419	0.00%
2024/04/18	5	71.40	7	70.61	69.40	-2	30,545	-0.01%
2024/04/17	3	70.57	0	0.00	70.10	3	30,763	0.01%
2024/04/16	1	68.80	1	69.40	69.90	0	30,502	0.00%
2024/04/15	1	71.70	1	72.50	71.80	0	30,271	0.00%
2024/04/12	5	73.34	7	73.64	73.60	-2	30,325	-0.01%
2024/04/11	2	71.60	1	71.40	71.40	1	30,219	0.00%
2024/04/10	4	72.75	10	71.08	70.60	-6	30,546	-0.02%
2024/04/09	15	74.83	4	74.88	74.00	11	30,654	0.04%
2024/04/08	10	70.42	16	71.79	75.00	-6	30,807	-0.02%
2024/04/03	25	75.74	19	73.63	70.90	6	30,316	0.02%
2024/04/02	6	69.02	7	71.57	72.60	-1	28,227	0.00%
2024/04/01	22	64.20	21	64.39	66.00	1	27,024	0.00%
2024/03/29	0	0.00	5	60.00	60.00	-5	26,376	-0.02%
2024/03/28	5	60.00	1	59.30	58.60	4	26,121	0.02%
2024/03/26	1	63.90	4	61.80	60.10	-3	25,720	-0.01%
2024/03/25	0	0.00	1	65.10	64.20	-1	25,064	0.00%
2024/03/22	26	59.94	26	60.15	59.30	0	24,351	0.00%
2024/03/21	26	58.02	26	58.81	59.40	0	23,600	0.00%
2024/03/19	4	54.90	0	0.00	54.70	4	22,288	0.02%
2024/03/18	21	56.56	18	56.92	54.50	3	21,639	0.01%
2024/03/15	4	55.73	5	54.24	54.40	-1	20,156	0.00%
2024/03/14	16	55.16	16	54.56	54.80	0	19,623	0.00%
2024/03/13	9	53.99	3	53.87	53.90	6	19,181	0.03%
2024/03/12	11	53.85	12	53.63	53.30	-1	18,669	-0.01%
2024/03/11	0	0.00	12	51.50	51.40	-12	18,225	-0.07%
2024/03/08	8	50.27	3	49.60	49.50	5	18,052	0.03%
2024/03/07	20	55.19	18	51.88	50.10	2	17,829	0.01%
2024/03/06	19	53.31	18.1	53.96	54.10	0.9	17,048	0.01%
2024/03/01	2	50.60	0	0.00	51.10	2	16,019	0.01%
2024/02/29	3	48.90	3	49.20	49.30	0	15,756	0.00%
2024/02/23	0	48.85	0	0.00	48.30	0	15,553	0.00%
2024/02/22	0	49.70	0	0.00	49.70	0	15,487	0.00%
2024/02/21	0	0.00	1	50.60	50.30	-1	15,443	-0.01%
2024/02/02	0	48.90	0	0.00	48.35	0	15,193	0.00%
2024/01/26	0	48.50	0	0.00	48.25	0	15,818	0.00%
2024/01/25	2	49.45	0	0.00	49.00	2	15,719	0.01%
2024/01/23	1	49.20	1	50.70	49.00	0	15,405	0.00%
2024/01/22	5	50.60	5	50.10	49.90	0	15,225	0.00%
2024/01/19	1	50.10	0	0.00	49.90	1	15,122	0.01%
2024/01/18	1	51.20	5	51.64	51.60	-4	14,838	-0.03%
2024/01/17	10	51.66	12	51.18	51.00	-2	14,582	-0.01%
2024/01/16	8	51.53	1	51.50	50.40	7	13,819	0.05%
2024/01/15	1	54.40	3.1	55.45	55.90	-2.1	12,722	-0.02%
2024/01/12	1	52.20	4	52.15	50.90	-3	11,799	-0.03%
2024/01/11	1	47.15	1	48.75	49.55	0	10,519	0.00%
2024/01/09	1	46.00	0	0.00	45.10	1	10,376	0.01%
2024/01/08	0	46.88	0	0.00	46.00	0	10,483	0.00%
2024/01/05	1	47.51	0	0.00	47.30	1	10,358	0.01%
2024/01/04	0	49.85	2	49.50	49.35	-2	10,540	-0.02%
2024/01/03	1	50.00	1	52.00	52.00	0	10,140	0.00%
2024/01/02	8	49.11	8.2	48.83	51.00	-0.2	10,103	0.00%
2023/12/29	1	45.85	1	47.20	46.80	0	9,701	0.00%
2023/12/27	0	43.75	0	0.00	43.60	0	9,444	0.00%
2023/12/19	0	42.10	0	0.00	42.25	0	9,970	0.00%
2023/12/18	0	43.05	0	0.00	42.85	0	10,013	0.00%
2023/12/15	0	43.80	0	0.00	43.65	0	10,135	0.00%
2023/12/14	0	0.00	2	45.13	44.30	-2	10,274	-0.02%
2023/12/13	2	43.40	0	0.00	43.90	2	10,386	0.02%
2023/12/12	0	44.90	0	0.00	44.25	0	11,391	0.00%
2023/12/11	0	45.15	0	0.00	45.00	0	12,822	0.00%
2023/12/06	2	45.05	2	45.28	45.00	0	13,099	0.00%
2023/12/05	0	44.90	0	0.00	44.90	0	13,523	0.00%
2023/12/04	0	45.55	0	0.00	45.30	0	14,128	0.00%
2023/12/01	1	45.75	0	0.00	45.75	1	14,170	0.01%
2023/11/28	1	45.80	1	45.85	45.75	0	14,428	0.00%
2023/11/17	4	46.18	4	46.35	46.30	0	15,162	0.00%
2023/11/16	2	45.25	2	46.18	46.30	0	15,143	0.00%
2023/11/14	0	0.00	1.1	46.31	46.45	-1.1	14,998	-0.01%
2023/11/13	2	46.93	1	45.85	45.75	1	14,990	0.01%
2023/11/08	0	0.00	0.5	48.39	49.05	-0.5	14,720	0.00%
2023/11/07	3.6	46.88	3	47.25	46.80	0.6	14,390	0.00%
2023/11/06	0	0.00	1	51.00	48.35	-1	14,241	-0.01%
2023/11/03	0	0.00	0.1	49.60	49.55	-0.1	13,912	0.00%
2023/11/02	0.1	48.95	0	0.00	49.05	0.1	13,683	0.00%
2023/10/31	0	0.00	5	47.05	46.35	-5	13,518	-0.04%
2023/10/23	1	46.50	1	46.50	46.45	0	13,146	0.00%
2023/10/19	1	46.80	0	0.00	46.15	1	13,074	0.01%
2023/10/18	0	0.00	5	47.43	47.45	-5	13,062	-0.04%
2023/10/12	5	53.40	0	0.00	52.50	5	12,552	0.04%
2023/10/06	3	52.40	8	51.70	50.50	-5	12,164	-0.04%
2023/10/05	13	51.77	10	51.97	51.40	3	12,084	0.02%
2023/10/04	1	49.40	0	0.00	49.40	1	11,750	0.01%
2023/10/02	0	0.00	2	48.50	48.35	-2	11,726	-0.02%
2023/09/28	3	46.70	5	46.14	46.15	-2	11,593	-0.02%
2023/09/27	7	45.57	7	45.93	46.00	0	11,725	0.00%
2023/09/26	5	47.15	6	46.27	45.70	-1	11,947	-0.01%
2023/09/25	9	45.07	4	45.30	45.45	5	11,981	0.04%
2023/09/22	4	45.10	0	0.00	44.80	4	11,945	0.03%
2023/09/20	6	46.78	6	45.55	45.50	0	11,793	0.00%
2023/09/19	4	47.61	1	46.65	47.10	3	11,697	0.03%
2023/09/18	2	48.25	2	48.03	48.15	0	11,557	0.00%
2023/09/15	2	47.95	0	0.00	47.90	2	11,441	0.02%
2023/09/14	6	50.02	11	51.64	53.20	-5	10,444	-0.05%
2023/09/07	5	48.00	0	0.00	48.85	5	8,574	0.06%
2023/09/01	0	0.00	10	41.25	41.25	-10	8,319	-0.12%
2023/08/30	0	0.00	5	42.05	41.95	-5	8,949	-0.06%
2023/08/25	15	45.60	0	0.00	44.20	15	9,257	0.16%
2023/08/24	0	0.00	1	47.95	48.75	-1	9,098	-0.01%
2023/08/23	1	48.85	0	0.00	48.40	1	8,930	0.01%
2023/08/18	0	0.00	13	47.90	47.25	-13	8,572	-0.15%
2023/08/16	18	46.83	5	46.85	46.80	13	8,496	0.15%
2023/07/19	0	0.00	10	46.75	46.75	-10	7,650	-0.13%
2023/07/18	0	0.00	4	47.25	46.75	-4	7,647	-0.05%
2023/07/14	4	49.33	0	0.00	48.95	4	7,477	0.05%
2023/07/13	10	49.90	0	0.00	49.55	10	7,511	0.13%
2023/07/11	0	0.00	1	48.10	49.95	-1	6,926	-0.01%
2023/07/10	1	47.50	8	47.62	46.80	-7	6,432	-0.11%
2023/07/06	5	46.90	0	0.00	46.40	5	6,143	0.08%
2023/07/05	5	47.25	4	46.70	45.25	1	6,025	0.02%
2023/07/03	5	45.50	5	46.70	48.00	0	5,685	0.00%
2023/06/28	5	43.95	5	43.05	42.85	0	5,512	0.00%
2023/06/26	5	45.00	5	44.20	44.20	0	5,536	0.00%
2023/06/21	5	44.97	10	45.25	44.60	-5	5,589	-0.09%
2023/06/20	12	45.14	7	44.64	44.80	5	5,565	0.09%
2023/06/19	0	0.00	5	45.30	45.30	-5	5,572	-0.09%
2023/06/15	5	45.05	0	0.00	44.75	5	5,546	0.09%
2023/06/09	0	0.00	7	41.76	43.50	-7	5,563	-0.13%
2023/06/07	5	42.60	0	0.00	42.15	5	5,451	0.09%
2023/06/06	0	0.00	6	39.98	40.45	-6	5,737	-0.10%
2023/06/02	1	35.00	1	37.00	37.00	0	5,625	0.00%
2023/06/01	0	0.00	9	33.65	33.65	-9	5,633	-0.16%
2023/05/31	2	30.90	7	30.79	30.60	-5	5,317	-0.09%
2023/05/30	5	30.45	0	0.00	30.00	5	5,256	0.10%
2023/05/23	0	0.00	1	29.40	29.40	-1	5,125	-0.02%
2023/04/21	1	28.65	0	0.00	28.65	1	5,301	0.02%
2023/04/19	1	30.00	0	0.00	29.95	1	5,285	0.02%
2023/04/18	0	0.00	1	30.10	30.45	-1	5,220	-0.02%
2023/04/17	1	31.30	1	30.95	31.25	0	5,069	0.00%
2023/04/14	20	28.92	31	29.20	29.15	-11	4,862	-0.23%
2023/04/13	0	0.00	11	28.66	28.10	-11	4,808	-0.23%
2023/04/11	2	29.05	1	29.10	29.10	1	4,695	0.02%
2023/04/10	0	0.00	3	28.60	28.50	-3	4,675	-0.06%
2023/04/07	11	29.26	0	0.00	28.60	11	4,686	0.23%
2023/03/31	0	0.00	1	28.35	28.35	-1	4,604	-0.02%
2023/03/30	6	28.50	5	28.30	28.30	1	4,605	0.02%
2023/03/29	1	28.80	1	27.80	27.80	0	4,613	0.00%
2023/03/28	5	27.80	0	0.00	27.65	5	4,640	0.11%
2023/03/27	0	0.00	1	28.45	27.70	-1	4,648	-0.02%
2023/03/24	2	29.10	5	28.70	28.90	-3	4,615	-0.07%
2023/03/23	5	29.20	0	0.00	29.05	5	4,729	0.11%
2023/03/22	5	28.42	0	0.00	28.75	5	4,862	0.10%
2023/03/21	10	28.48	14	28.16	28.05	-4	4,762	-0.08%
2023/03/20	14	28.19	10	28.20	28.20	4	4,747	0.08%
2023/03/17	5	28.25	5	27.75	27.90	0	4,774	0.00%
2023/03/16	5	28.10	0	0.00	28.05	5	4,795	0.10%
2023/03/15	0	0.00	5	27.75	27.90	-5	4,880	-0.10%
2023/03/14	5	28.10	0	0.00	28.10	5	4,904	0.10%
2023/03/10	5	27.10	0	0.00	27.30	5	5,340	0.09%
2023/03/09	3	29.75	1	30.00	28.10	2	5,263	0.04%
2023/03/08	2	25.38	4	26.66	28.40	-2	4,756	-0.04%
2023/03/07	3	26.15	3	26.50	25.85	0	4,656	0.00%
2023/03/03	0	0.00	0	23.70	23.45	0	4,815	0.00%
2023/02/21	0	0.00	10	23.60	23.85	-10	4,995	-0.20%
2023/02/15	2	24.10	3	24.27	23.55	-1	4,930	-0.02%
2023/02/14	11	23.38	0	0.00	24.10	11	4,843	0.23%
2023/02/06	1	24.10	1	23.35	23.25	0	4,693	0.00%
2023/02/03	0	0.00	1	23.35	23.70	-1	4,662	-0.02%
2023/02/02	1	23.90	0	0.00	23.75	1	4,629	0.02%
2023/01/12	0	0.00	3	21.90	21.85	-3	4,489	-0.07%
2023/01/10	0	0.00	1	22.80	23.15	-1	4,452	-0.02%
2023/01/09	4	23.15	0	0.00	23.15	4	4,439	0.09%
2023/01/05	1	22.75	1	22.25	22.25	0	4,403	0.00%
2022/12/16	1	23.00	5	23.55	23.00	-4	4,272	-0.09%
2022/12/15	5	24.85	0	0.00	24.05	5	4,229	0.12%
2022/12/09	0	0.00	10	23.46	23.25	-10	3,713	-0.27%
2022/12/05	12	24.95	4	24.98	25.80	8	3,106	0.26%
2022/12/02	5	23.56	3	23.50	24.10	2	2,790	0.07%
2022/12/01	0	0.00	4	22.50	22.35	-4	2,547	-0.16%
2022/11/28	10	22.53	6	22.76	22.85	4	2,309	0.17%
2022/11/10	1	19.10	1	18.35	18.35	0	1,327	0.00%
2022/09/08	1	21.70	0	0.00	21.70	1	1,564	0.06%
2022/09/02	0	0.00	1	24.15	24.00	-1	1,401	-0.07%
2022/09/01	1	24.50	0	0.00	24.15	1	1,395	0.07%
2022/08/29	1	24.70	0	0.00	24.60	1	1,365	0.07%
2022/08/19	0	0.00	12	26.95	26.55	-12	1,359	-0.88%
2022/08/16	12	27.05	0	0.00	26.80	12	1,479	0.81%
2022/07/15	0	0.00	2	26.60	26.95	-2	1,545	-0.13%
2022/07/01	0	0.00	4	26.34	25.30	-4	1,579	-0.25%
2022/06/29	6	29.71	0	0.00	29.90	6	1,552	0.39%
2022/06/27	1	31.35	0	0.00	31.40	1	1,622	0.06%
2022/06/20	3	30.55	5	30.05	29.50	-2	1,962	-0.10%
2022/06/16	5	35.50	0	0.00	32.90	5	1,942	0.26%
2022/06/01	1	39.30	3	38.52	38.60	-2	2,200	-0.09%
2022/05/30	0	0.00	3	38.50	38.60	-3	2,208	-0.14%
2022/05/27	0	0.00	1	38.00	37.95	-1	2,206	-0.05%
2022/05/24	2	39.00	3	38.60	37.70	-1	2,219	-0.05%
2022/05/23	1	37.00	0	0.00	36.85	1	2,153	0.05%
2022/05/19	0	0.00	5	35.85	36.95	-5	2,200	-0.23%
2022/05/18	5	37.02	0	0.00	36.70	5	2,208	0.23%
2022/05/16	0	0.00	2	35.90	35.70	-2	2,232	-0.09%
2022/05/12	1	33.65	0	0.00	33.30	1	2,243	0.04%
2022/05/11	2	35.00	0	0.00	34.65	2	2,250	0.09%
2022/05/10	1	34.75	1	35.20	35.75	0	2,275	0.00%
2022/05/05	0	0.00	1	38.00	38.15	-1	2,281	-0.04%
2022/05/04	0	0.00	0	37.00	36.95	0	2,287	0.00%
2022/04/29	0	0.00	1	37.25	37.55	-1	2,330	-0.04%
2022/04/28	0	0.00	1	37.30	37.05	-1	2,339	-0.04%
2022/04/27	3	37.30	0	0.00	37.15	3	2,331	0.13%
2022/04/25	2	39.70	0	0.00	39.45	2	2,413	0.08%
2022/04/21	0	0.00	2	43.40	43.30	-2	2,414	-0.08%
2022/04/12	2	41.35	0	0.00	41.65	2	2,692	0.07%
2022/03/28	2	49.13	2	49.85	49.65	0	2,631	0.00%
2022/03/25	3	47.03	5	49.23	49.00	-2	2,538	-0.08%
2022/03/24	0	0.00	1	46.00	46.30	-1	2,407	-0.04%
2022/03/23	0	0.00	1	45.75	46.00	-1	2,424	-0.04%
2022/03/22	1	44.65	0	0.00	45.00	1	2,454	0.04%
2022/03/21	0	0.00	1	42.90	43.40	-1	2,448	-0.04%
2022/03/18	0	0.00	2	42.00	42.30	-2	2,491	-0.08%
2022/03/17	2	41.55	1	40.85	42.00	1	2,522	0.04%
2022/03/16	0	0.00	2	39.70	39.10	-2	2,546	-0.08%
2022/03/11	1	41.25	0	0.00	40.80	1	2,692	0.04%
2022/03/10	3	42.48	0	0.00	42.10	3	2,731	0.11%
2022/02/24	1	46.80	4	46.35	45.00	-3	3,787	-0.08%
2022/02/21	0	0.00	1	47.90	47.90	-1	4,868	-0.02%
2022/02/18	1	47.55	0	0.00	47.80	1	5,078	0.02%
2022/02/10	0	0.00	2	47.60	47.75	-2	6,893	-0.03%
2022/01/25	0	0.00	2	43.40	43.35	-2	10,497	-0.02%
2022/01/18	1	46.80	1	48.05	46.85	0	13,387	0.00%
2022/01/14	2	45.60	0	0.00	44.65	2	13,868	0.01%
2021/12/29	0	0.00	1	52.30	52.20	-1	15,966	-0.01%
2021/12/27	1	52.20	0	0.00	51.50	1	17,043	0.01%
2021/12/23	10	53.10	10	52.42	52.40	0	17,893	0.00%
2021/12/22	2	51.90	2	52.40	52.10	0	18,630	0.00%
2021/12/16	1	51.60	3	52.00	52.70	-2	21,903	-0.01%
2021/12/15	1	50.50	0	0.00	50.70	1	22,217	0.00%
2021/12/13	1	51.80	0	0.00	51.70	1	22,811	0.00%
2021/12/08	1	52.80	1	53.50	53.40	0	23,133	0.00%
2021/12/07	1	54.00	2	52.70	52.50	-1	23,252	0.00%
2021/12/06	2	53.30	0	0.00	53.10	2	23,364	0.01%
2021/12/03	1	54.30	0	0.00	53.50	1	23,465	0.00%
2021/12/02	0	0.00	1	54.20	53.60	-1	23,706	0.00%
2021/11/30	0	0.00	4	54.50	55.30	-4	24,175	-0.02%
2021/11/29	4	52.40	9	53.43	53.60	-5	24,657	-0.02%
2021/11/26	3	54.57	2	53.80	53.80	1	24,870	0.00%
2021/11/24	2	56.25	2	56.70	56.80	0	24,759	0.00%
2021/11/23	6	57.63	0	0.00	56.40	6	24,817	0.02%
2021/11/22	1	60.40	0	0.00	59.60	1	24,868	0.00%
2021/11/19	5	60.30	3	62.00	60.20	2	24,827	0.01%
2021/11/18	1	59.70	5	59.70	59.30	-4	24,589	-0.02%
2021/11/17	1	59.00	0	0.00	58.60	1	24,578	0.00%
2021/11/16	1	58.80	0	0.00	58.80	1	24,588	0.00%
2021/11/15	4	60.93	7	61.01	61.80	-3	24,414	-0.01%
2021/11/12	0	0.00	8	60.06	60.80	-8	24,365	-0.03%
2021/11/11	8	58.30	0	0.00	58.00	8	24,273	0.03%
2021/11/10	1	57.50	1	58.20	58.40	0	24,343	0.00%
2021/11/09	0	0.00	1	56.60	57.50	-1	24,389	0.00%
2021/11/08	2	55.80	0	0.00	55.70	2	24,335	0.01%
2021/11/04	7	59.24	0	0.00	58.70	7	24,348	0.03%
2021/11/03	6	60.38	7	62.40	58.20	-1	24,148	0.00%
2021/11/02	0	0.00	27	66.51	62.50	-27	23,675	-0.11%
2021/11/01	27	62.06	14	61.25	61.40	13	22,901	0.06%
2021/10/29	2	59.70	0	0.00	58.70	2	22,156	0.01%
2021/10/28	10	59.70	6	59.50	58.70	4	21,910	0.02%
2021/10/27	6	59.00	2	58.90	59.70	4	21,861	0.02%
2021/10/26	4	59.53	22	61.01	58.10	-18	21,882	-0.08%
2021/10/25	67	55.51	47	57.17	57.40	20	21,025	0.10%
2021/10/22	3	52.90	3	53.70	53.40	0	20,911	0.00%
2021/10/19	1	51.40	11	51.82	51.90	-10	20,855	-0.05%
2021/10/18	11	51.31	1	50.60	51.10	10	20,912	0.05%
2021/10/15	21	51.52	24	50.65	50.30	-3	20,953	-0.01%
2021/10/14	4	49.95	4	50.65	50.10	0	21,068	0.00%
2021/10/13	3	49.88	1	50.10	49.45	2	21,130	0.01%
2021/10/12	5	51.86	17	51.22	51.10	-12	21,083	-0.06%
2021/10/08	2	54.75	2	53.95	52.80	0	21,045	0.00%
2021/10/07	21	53.58	11	53.99	53.50	10	20,967	0.05%
2021/10/06	4	54.30	28	54.16	52.60	-24	20,756	-0.12%
2021/10/05	27	50.70	24	51.64	53.60	3	20,332	0.01%
2021/10/04	29	53.82	20	54.13	50.30	9	20,086	0.04%
2021/10/01	2	56.30	3	56.07	55.70	-1	20,659	0.00%
2021/09/30	12	56.09	7	57.37	58.20	5	21,402	0.02%
2021/09/29	15	57.25	1	59.10	55.20	14	21,860	0.06%
2021/09/28	11	62.16	1	61.70	61.30	10	21,226	0.05%
2021/09/27	2	63.50	5	63.66	62.50	-3	21,293	-0.01%
2021/09/24	8	62.45	9	61.96	62.30	-1	21,791	0.00%
2021/09/23	15	58.53	12	58.14	59.90	3	20,982	0.01%
2021/09/22	1	55.30	0	0.00	54.60	1	20,452	0.00%
2021/09/17	0	0.00	1	54.70	55.40	-1	20,469	0.00%
2021/09/16	1	51.30	1	51.10	51.60	0	20,761	0.00%
2021/09/14	1	53.50	0	0.00	52.60	1	20,981	0.00%
2021/09/09	0	0.00	1	51.00	52.00	-1	20,816	0.00%
2021/09/08	1	50.30	0	0.00	48.30	1	20,961	0.00%
2021/09/06	1	54.80	1	55.60	53.50	0	20,995	0.00%
2021/09/03	1	54.80	3	53.87	54.50	-2	20,735	-0.01%
2021/09/02	2	54.00	0	0.00	54.70	2	20,507	0.01%
2021/09/01	1	52.50	2	52.70	53.00	-1	20,116	0.00%
2021/08/27	1	51.80	0	0.00	50.20	1	20,149	0.00%
2021/08/26	2	51.50	3	51.93	51.60	-1	20,011	0.00%
2021/08/25	1	50.90	0	0.00	49.75	1	19,622	0.01%
2021/08/23	1	47.35	1	47.60	48.90	0	19,178	0.00%
2021/08/20	1	46.75	1	45.65	46.30	0	19,008	0.00%
2021/08/18	4	46.29	4	46.61	47.30	0	18,633	0.00%
2021/08/17	1	50.10	1	47.60	45.00	0	18,289	0.00%
2021/08/13	1	51.60	1	49.60	49.50	0	17,770	0.00%
2021/08/12	1	54.40	1	52.20	52.00	0	17,591	0.00%
2021/08/11	5	54.48	5	54.30	52.90	0	17,448	0.00%
2021/08/10	2	58.60	2	56.35	55.20	0	17,179	0.00%
2021/08/09	4	62.73	4	62.48	59.40	0	17,027	0.00%
2021/08/06	4	63.68	4	62.65	62.50	0	16,781	0.00%
2021/08/05	4	62.58	4	62.98	65.60	0	16,313	0.00%
2021/08/04	0	0.00	1	60.20	59.70	-1	15,609	-0.01%
2021/08/03	1	59.10	0	0.00	59.80	1	15,524	0.01%
2021/07/30	11	55.00	11	56.80	56.40	0	15,263	0.00%
2021/07/28	2	56.45	2	57.00	56.60	0	14,856	0.00%
2021/07/21	0	0.00	10	63.00	60.10	-10	14,157	-0.07%
2021/07/20	10	63.00	5	59.20	61.40	5	14,092	0.04%
2021/07/16	0	0.00	5	53.50	53.90	-5	13,968	-0.04%
2021/07/15	0	0.00	21	52.51	51.80	-21	13,998	-0.15%
2021/07/14	0	0.00	4	49.70	50.70	-4	14,122	-0.03%
2021/07/13	20	53.80	0	0.00	50.00	20	14,137	0.14%
2021/07/12	5	53.10	0	0.00	53.30	5	14,242	0.04%
2021/07/09	5	51.58	4	52.58	51.60	1	14,258	0.01%
2021/07/08	14	51.91	12	52.36	53.00	2	14,281	0.01%
2021/07/07	6	50.84	12	51.95	53.00	-6	13,412	-0.04%
2021/07/06	11	50.39	2	48.10	48.25	9	12,694	0.07%
2021/07/05	3	46.58	1	48.05	48.05	2	12,046	0.02%
2021/07/02	4	41.53	4	42.00	43.70	0	12,037	0.00%
2021/07/01	5	40.67	8	42.00	39.75	-3	11,642	-0.03%
2021/06/30	2	38.13	2	39.68	40.30	0	10,936	0.00%
2021/06/29	1	36.80	0	0.00	36.65	1	10,814	0.01%
2021/06/28	4	36.33	0	0.00	36.95	4	11,120	0.04%
2021/06/25	2	36.20	2	36.60	35.35	0	11,036	0.00%
2021/06/24	2	34.28	3	34.33	34.70	-1	10,360	-0.01%
2021/06/21	1	32.90	0	0.00	31.90	1	11,698	0.01%
2021/06/18	1	33.50	1	32.05	32.50	0	11,948	0.00%
2021/06/16	1	30.70	1	31.10	32.95	0	12,030	0.00%
2021/06/08	0	0.00	1	31.00	30.50	-1	15,627	-0.01%
2021/06/04	1	28.35	0	0.00	28.60	1	16,790	0.01%
2021/06/02	1	30.60	2	29.88	29.70	-1	16,821	-0.01%
2021/06/01	1	29.70	0	0.00	30.00	1	16,797	0.01%
2021/05/28	0	0.00	1	29.75	29.75	-1	16,762	-0.01%
2021/05/26	1	29.35	0	0.00	28.40	1	16,963	0.01%
2021/05/12	0	0.00	5	25.85	25.85	-5	18,543	-0.03%
2021/05/06	0	0.00	5	31.80	31.80	-5	18,274	-0.03%
2021/04/27	0	0.00	2	33.60	33.20	-2	17,984	-0.01%
2021/04/26	0	0.00	1	33.00	33.75	-1	18,016	-0.01%
2021/04/23	5	33.07	2	33.25	32.60	3	18,007	0.02%
2021/04/15	2	35.20	0	0.00	35.95	2	18,360	0.01%
2021/04/12	1	37.95	2	38.03	37.85	-1	17,918	-0.01%
2021/04/07	1	34.50	1	34.70	34.15	0	17,445	0.00%
2021/04/01	0	0.00	5	33.40	31.85	-5	16,969	-0.03%
2021/03/31	6	31.51	6	31.86	32.35	0	16,570	0.00%
2021/03/29	0	0.00	8	29.10	28.70	-8	15,844	-0.05%
2021/03/26	0	0.00	1.4	28.44	28.50	-1.4	15,839	-0.01%
2021/03/25	9.4	29.07	1	28.45	28.70	8.4	15,675	0.05%
2021/03/24	1	28.45	0	0.00	28.30	1	15,005	0.01%
2021/03/18	0	0.00	10	27.25	27.50	-10	14,235	-0.07%
2021/03/17	10	27.10	11	27.91	27.05	-1	14,060	-0.01%
2021/03/16	24	27.30	14	26.92	27.55	10	13,801	0.07%
2021/03/15	2	27.48	1	25.65	27.70	1	12,662	0.01%
2021/03/12	0	0.00	3	24.70	25.20	-3	11,851	-0.03%
2021/03/11	5	23.80	6	23.90	24.35	-1	10,732	-0.01%
2021/03/10	3	21.65	1	22.15	22.15	2	9,881	0.02%
2021/03/08	0	0.00	3	20.50	20.10	-3	9,993	-0.03%
2021/03/04	0	0.00	5	20.59	20.10	-5	10,780	-0.05%
2021/03/03	8	20.80	0	0.00	20.70	8	11,550	0.07%
2021/02/26	1	20.90	11	20.30	21.20	-10	11,992	-0.08%
2021/02/24	0	0.00	1	22.30	21.50	-1	12,381	-0.01%
2021/02/23	1	21.75	0	0.00	22.20	1	12,424	0.01%
2021/02/22	1	20.75	7	22.35	22.40	-6	12,486	-0.05%
2021/02/18	10	20.00	0	0.00	20.00	10	13,953	0.07%
2021/02/04	0	0.00	1	18.90	19.35	-1	13,918	-0.01%
2021/01/18	1	17.75	0	0.00	17.70	1	14,304	0.01%
2021/01/11	4	19.79	11	19.90	19.95	-7	14,627	-0.05%
2021/01/08	13	20.98	4	21.56	19.75	9	14,775	0.06%
2021/01/06	3	19.85	0	0.00	19.45	3	14,759	0.02%
2021/01/05	3	19.85	17	19.85	19.65	-14	14,601	-0.10%
2021/01/04	25	20.37	1	20.15	20.10	24	14,571	0.16%
2020/12/31	0	0.00	3	19.20	19.40	-3	14,458	-0.02%
2020/12/30	1	19.55	0	0.00	19.25	1	14,625	0.01%
2020/12/29	2	19.15	1	19.00	19.10	1	14,869	0.01%
2020/12/28	1	19.75	0	0.00	19.60	1	14,801	0.01%
2020/12/25	1	20.35	0	0.00	19.90	1	14,744	0.01%
2020/12/22	1	20.50	1	19.45	19.30	0	14,605	0.00%
2020/12/21	0	0.00	1	20.00	20.00	-1	14,484	-0.01%
2020/12/18	3	19.82	2	20.55	20.35	1	14,395	0.01%
2020/12/15	1	18.90	0	0.00	18.85	1	14,743	0.01%
2020/12/14	0	0.00	4	18.98	19.65	-4	14,729	-0.03%
2020/12/11	0	0.00	2	18.30	18.30	-2	14,747	-0.01%
2020/12/10	0	0.00	15	18.65	18.70	-15	14,779	-0.10%
2020/12/09	2	19.15	0	0.00	19.20	2	14,863	0.01%
2020/12/07	0	0.00	9	19.64	19.55	-9	14,558	-0.06%
2020/12/04	5	20.26	0	0.00	19.90	5	14,340	0.03%
2020/12/03	4	21.03	1	20.75	20.75	3	14,097	0.02%
2020/12/02	7	20.16	1	20.15	20.10	6	13,914	0.04%
2020/12/01	0	0.00	1	19.95	20.00	-1	13,852	-0.01%
2020/11/30	11	19.19	15	19.85	19.75	-4	13,518	-0.03%
2020/11/27	5	18.70	0	0.00	18.90	5	13,076	0.04%
2020/11/26	2	17.33	2	18.38	18.55	0	12,389	0.00%
2020/11/17	0	0.00	32	15.52	15.65	-32	9,132	-0.35%
2020/11/13	11	13.65	0	0.00	13.75	11	8,241	0.13%
2020/11/03	1	13.80	2	13.93	13.75	-1	7,450	-0.01%
2020/11/02	1	12.90	1	12.85	12.90	0	7,209	0.00%
2020/10/29	1	13.30	1	13.05	13.35	0	7,138	0.00%
2020/10/28	2	13.95	0	0.00	13.50	2	7,084	0.03%
2020/10/21	10	14.25	0	0.00	13.85	10	6,769	0.15%
2020/10/20	0	0.00	2	14.10	13.70	-2	6,592	-0.03%
2020/10/16	24	13.65	2	13.75	13.25	22	6,093	0.36%
2020/10/15	11	13.88	11	13.76	14.05	0	5,942	0.00%
2020/10/14	2	12.83	2	12.70	12.85	0	5,396	0.00%
2020/10/12	4	11.90	0	0.00	11.95	4	4,926	0.08%
2020/10/08	0	0.00	5	12.30	12.40	-5	4,891	-0.10%
2020/10/07	0	0.00	1	12.30	12.10	-1	4,769	-0.02%
2020/10/06	1	12.50	16	12.37	12.50	-15	4,555	-0.33%
2020/09/25	4	10.73	0	0.00	10.85	4	4,367	0.09%
2020/09/22	2	11.75	0	0.00	11.75	2	4,121	0.05%
2020/09/21	8	12.72	1	12.70	12.15	7	3,978	0.18%
2020/09/18	0	0.00	6	12.63	12.90	-6	3,344	-0.18%
2020/09/16	0	0.00	2	11.05	11.95	-2	2,916	-0.07%
2020/09/15	12	10.90	3	11.05	10.90	9	2,691	0.33%
2020/09/09	1	11.85	0	0.00	12.00	1	2,231	0.04%
2020/09/08	2	11.50	0	0.00	11.70	2	2,188	0.09%
2020/09/07	2	12.28	12	12.40	12.05	-10	2,093	-0.48%
2020/09/04	2	11.30	2	11.35	11.35	0	1,836	0.00%
2020/09/02	1	10.30	0	0.00	10.35	1	1,625	0.06%
2020/09/01	1	10.35	1	10.50	10.50	0	1,566	0.00%
2020/08/31	5	9.24	2	9.97	9.99	3	1,440	0.21%
2020/08/27	4	8.91	0	0.00	8.92	4	1,287	0.31%
2020/08/25	2	8.69	0	0.00	8.69	2	1,264	0.16%
2020/06/02	0	0.00	5	7.31	7.33	-5	494	-1.01%
2020/05/06	5	7.54	0	0.00	7.59	5	516	0.97%
2020/03/19	0	0.00	12	4.83	4.97	-12	887	-1.35%
2019/09/20	5	8.34	5	8.47	8.43	0	304	0.00%
2019/09/16	0	0.00	3	8.23	8.23	-3	287	-1.04%
2019/08/20	0	0.00	7	8.23	8.25	-7	237	-2.95%
2019/03/15	0	0.00	6	9.41	9.42	-6	435	-1.38%
2019/03/14	0	0.00	4	9.38	9.41	-4	434	-0.92%
2019/03/13	4	9.43	0	0.00	9.38	4	445	0.90%
2019/03/07	0	0.00	1	9.30	9.30	-1	698	-0.14%
2019/03/05	0	0.00	1	9.34	9.34	-1	698	-0.14%
2019/02/22	0	0.00	2	9.58	9.59	-2	692	-0.29%
2019/02/18	5	9.36	0	0.00	9.33	5	682	0.73%
2019/02/15	2	9.40	0	0.00	9.31	2	674	0.30%
2019/02/14	3	9.34	0	0.00	9.37	3	669	0.45%
2018/12/03	37	10.61	30	10.60	10.50	7	811	0.86%
2018/08/30	10	12.50	27	12.47	12.50	-17	7,214	-0.24%
2018/08/29	37	12.64	26	12.72	12.50	11	7,424	0.15%
2018/08/28	6	11.80	0	0.00	12.00	6	7,414	0.08%
2018/08/13	10	11.35	0	0.00	11.10	10	8,189	0.12%
2018/08/07	0	0.00	15	12.20	12.20	-15	8,106	-0.19%
2018/08/03	0	0.00	1	12.60	12.50	-1	8,051	-0.01%
2018/08/02	0	0.00	20	12.45	12.45	-20	8,037	-0.25%
2018/08/01	16	12.70	0	0.00	12.70	16	8,006	0.20%
2018/07/27	10	13.35	0	0.00	13.20	10	7,931	0.13%
2018/07/25	5	13.00	0	0.00	12.90	5	7,778	0.06%
2018/07/20	5	12.40	0	0.00	12.50	5	7,605	0.07%
2018/07/16	0	0.00	1	14.30	14.00	-1	7,397	-0.01%
2018/07/13	13	14.85	2	14.80	14.55	11	7,341	0.15%
2018/07/12	1	13.70	1	14.05	14.25	0	7,152	0.00%
2018/07/10	0	0.00	2	14.20	14.00	-2	6,986	-0.03%
2018/07/09	2	15.23	0	0.00	14.35	2	6,920	0.03%
2018/07/04	0	0.00	10	15.70	15.80	-10	6,188	-0.16%
2018/07/03	2	14.88	12	15.57	15.60	-10	5,462	-0.18%
2018/06/28	10	15.65	0	0.00	14.10	10	4,267	0.23%
2018/06/04	0	0.00	1	12.75	12.80	-1	1,380	-0.07%
2018/06/01	6	13.46	10	13.25	13.40	-4	1,285	-0.31%
2018/05/31	10	11.95	0	0.00	12.55	10	949	1.05%
2018/05/28	0	0.00	1	10.20	10.25	-1	501	-0.20%
2018/05/24	1	10.55	0	0.00	10.35	1	497	0.20%