瑞軒 (2489)-光和-和美券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	22.20	2.3	22.33	22.40	-1.3	11,195	-0.01%
2024/05/27	9	20.24	3	20.03	20.40	6	10,736	0.06%
2024/05/24	1	18.20	2.2	19.26	19.35	-1.2	9,317	-0.01%
2024/05/22	3	17.95	0	0.00	17.95	3	8,702	0.03%
2024/05/21	10	18.80	10	18.70	18.90	0	9,017	0.00%
2024/05/20	2	18.40	2	18.35	18.10	0	9,270	0.00%
2024/05/17	5	18.06	1.9	17.65	18.05	3.1	9,156	0.03%
2024/05/16	1	16.90	4	17.10	17.45	-3	8,370	-0.04%
2024/05/15	2	16.33	1	15.95	15.90	1	7,658	0.01%
2024/05/14	10	16.00	1	15.95	15.95	9	7,574	0.12%
2024/05/13	1	16.20	0	0.00	16.05	1	7,495	0.01%
2024/05/09	2	15.80	0	0.00	15.60	2	7,142	0.03%
2024/04/30	0	0.00	2	15.18	15.25	-2	6,789	-0.03%
2024/04/29	0	0.00	1	15.45	15.45	-1	6,802	-0.01%
2024/04/25	1	15.35	0	0.00	15.15	1	6,703	0.01%
2024/04/24	0	0.00	1	14.85	15.00	-1	6,652	-0.02%
2024/04/23	3	14.67	0	0.00	15.05	3	6,586	0.05%
2024/04/17	0	0.00	0	14.35	14.40	0	6,438	0.00%
2024/04/15	0	0.00	6	14.78	14.60	-6	6,559	-0.09%
2024/04/12	0	0.00	2	14.93	14.95	-2	6,736	-0.03%
2024/04/11	2	15.15	3	14.83	14.85	-1	6,922	-0.01%
2024/04/10	1	14.75	0	0.00	14.80	1	6,825	0.01%
2024/04/09	2	14.93	2	14.80	14.80	0	6,767	0.00%
2024/04/08	3	14.58	0	0.00	14.80	3	6,688	0.04%
2024/04/03	3	14.40	0	0.00	14.50	3	6,597	0.05%
2024/04/02	1	14.35	0	0.00	14.40	1	6,582	0.02%
2024/03/27	0	0.00	2	14.30	14.35	-2	6,528	-0.03%
2024/03/26	2	14.15	0	0.00	14.15	2	6,509	0.03%
2024/03/25	5	14.40	27	14.21	14.30	-22	6,472	-0.34%
2024/03/19	10	13.85	0	0.00	13.75	10	6,353	0.16%
2024/03/18	2	13.85	2	13.95	13.90	0	6,327	0.00%
2024/03/14	21	14.27	18	14.46	14.20	3	6,324	0.05%
2024/03/13	0	14.35	0	0.00	14.15	0	6,326	0.00%
2024/03/12	9	14.30	0	0.00	14.35	9	6,317	0.14%
2024/03/11	0	0.00	7	14.35	14.35	-7	6,356	-0.11%
2024/03/07	7	14.45	0	0.00	14.40	7	6,694	0.10%
2024/03/05	2	14.55	2	14.70	14.70	0	6,605	0.00%
2024/03/04	2	14.60	2	14.70	14.90	0	6,530	0.00%
2024/02/22	0	0.00	1	17.15	16.45	-1	5,691	-0.02%
2024/02/21	2	16.30	6	16.49	16.75	-4	4,832	-0.08%
2024/02/20	0	0.00	1	15.70	15.25	-1	4,040	-0.02%
2024/02/19	2	15.03	2.9	15.50	15.50	-0.9	3,528	-0.03%
2024/02/16	1	13.95	0	0.00	14.10	1	3,021	0.03%
2024/02/15	1	13.65	0	0.00	13.55	1	2,878	0.03%
2024/01/24	0	0.00	1	13.50	13.50	-1	2,660	-0.04%
2024/01/23	1	13.55	0	0.00	13.35	1	2,633	0.04%
2024/01/17	0	0.00	3	13.45	13.35	-3	2,438	-0.12%
2024/01/16	0	0.00	2.5	13.59	13.60	-2.5	2,404	-0.10%
2024/01/15	0	0.00	1	13.70	13.70	-1	2,391	-0.04%
2024/01/12	2	13.73	1	13.40	13.70	1	2,367	0.04%
2024/01/11	0	0.00	1	13.55	13.55	-1	2,279	-0.04%
2024/01/10	4	13.69	3	13.65	13.45	1	2,257	0.04%
2024/01/09	0	0.00	1	13.40	13.45	-1	2,149	-0.05%
2024/01/08	0	0.00	2	13.55	13.75	-2	2,062	-0.10%
2024/01/05	6	13.54	1	13.55	13.55	5	1,832	0.27%
2024/01/02	0	0.00	1	12.85	12.95	-1	1,578	-0.06%
2023/12/26	1	12.90	0	0.00	12.90	1	1,604	0.06%
2023/12/22	1	12.85	0	0.00	12.70	1	1,599	0.06%
2023/12/18	0	0.00	2	12.78	12.75	-2	1,611	-0.12%
2023/12/15	1	13.10	0	0.00	13.00	1	1,609	0.06%
2023/12/14	1	13.05	0	0.00	12.85	1	1,599	0.06%
2023/12/11	0	0.00	2	12.85	12.85	-2	1,629	-0.12%
2023/12/08	3	13.30	1	13.20	13.20	2	1,617	0.12%
2023/12/06	1	12.80	0	0.00	12.85	1	1,604	0.06%
2023/12/05	1	13.50	0	0.00	13.05	1	1,535	0.07%
2023/12/04	0	0.00	2	12.45	13.50	-2	1,297	-0.15%
2023/12/01	2	12.35	2	12.05	12.30	0	1,102	0.00%
2023/11/30	2	11.95	0	0.00	11.95	2	1,076	0.19%
2023/11/20	0.1	11.90	8	11.86	11.95	-7.9	1,106	-0.72%
2023/11/17	0	0.00	11	11.76	11.80	-11	1,119	-0.98%
2023/11/16	4	11.60	0	0.00	11.65	4	1,118	0.36%
2023/11/15	2	11.40	2	11.50	11.60	0	1,133	0.00%
2023/11/14	2	11.45	2	11.60	11.35	0	1,138	0.00%
2023/11/13	9	11.58	0	0.00	11.45	9	1,155	0.78%
2023/11/07	6	11.70	0	0.00	11.70	6	1,376	0.44%
2023/11/06	0	0.00	4	11.85	11.80	-4	1,424	-0.28%
2023/11/03	0	0.00	4	11.75	11.75	-4	1,461	-0.27%
2023/10/31	3	11.58	0	0.00	11.40	3	1,576	0.19%
2023/10/26	3	11.65	1	11.80	11.65	2	1,667	0.12%
2023/10/25	3	11.80	5	11.85	11.80	-2	1,719	-0.12%
2023/10/24	4	11.60	4	11.70	11.70	0	1,748	0.00%
2023/10/23	1	11.65	2	11.75	11.70	-1	1,790	-0.06%
2023/10/19	2	11.65	0	0.00	11.60	2	1,942	0.10%
2023/10/18	4	11.83	0	0.00	11.75	4	1,998	0.20%
2023/10/11	0	12.05	0	0.00	12.05	0	2,715	0.00%
2023/09/25	0	0.00	2	12.10	12.25	-2	2,805	-0.07%
2023/09/21	2	12.00	0	0.00	11.90	2	2,886	0.07%
2023/09/12	0	0.00	1	12.70	12.60	-1	3,565	-0.03%
2023/09/11	0	0.00	2	12.70	12.60	-2	3,727	-0.05%
2023/09/08	0	0.00	2	12.78	12.85	-2	3,771	-0.05%
2023/09/07	3	13.02	0	0.00	12.95	3	3,853	0.08%
2023/09/05	0	0.00	0	12.53	12.55	0	3,912	0.00%
2023/09/04	0	0.00	32.1	12.45	12.50	-32.1	4,014	-0.80%
2023/08/23	0	0.00	9	12.10	12.20	-9	6,042	-0.15%
2023/08/14	0	0.00	3	12.45	12.25	-3	6,426	-0.05%
2023/08/02	0	0.00	1	13.70	13.50	-1	6,949	-0.01%
2023/08/01	1	13.95	0	0.00	13.95	1	6,997	0.01%
2023/07/10	0	0.00	1	14.75	14.10	-1	7,182	-0.01%
2023/07/07	1	15.55	0	0.00	15.30	1	6,930	0.01%
2023/07/06	0	0.00	1	15.00	15.05	-1	6,754	-0.01%
2023/07/05	1	14.90	0	0.00	14.80	1	6,651	0.02%
2023/06/30	0	0.00	1	14.85	14.70	-1	6,520	-0.02%
2023/06/26	0	0.00	1	14.60	14.80	-1	6,279	-0.02%
2023/06/21	2	15.10	33.2	14.86	14.90	-31.2	6,230	-0.50%
2023/06/16	11	14.02	2	14.30	14.45	9	5,927	0.15%
2023/06/15	5	14.63	2	14.40	14.80	3	5,689	0.05%
2023/06/14	0	0.00	10	14.15	14.10	-10	5,531	-0.18%
2023/06/08	10	14.00	0	0.00	13.95	10	5,374	0.19%
2023/06/06	4	14.34	0	0.00	14.20	4	5,276	0.08%
2023/06/05	22	14.86	15	14.78	14.75	7	5,125	0.14%
2023/06/02	15	14.85	24	14.66	15.10	-9	4,878	-0.18%
2023/06/01	33	14.29	16	14.46	13.90	17	4,264	0.40%
2023/05/31	0	0.00	1	13.10	13.25	-1	3,566	-0.03%
2023/05/24	10	12.90	1	12.90	12.85	9	3,352	0.27%
2023/05/18	0	0.00	1	12.95	13.00	-1	3,244	-0.03%
2023/05/12	0	12.60	0	0.00	12.65	0	2,872	0.00%
2023/05/11	2	13.15	14	13.19	13.10	-12	2,722	-0.44%
2023/05/05	0	0.00	2	12.38	12.40	-2	2,282	-0.09%
2023/05/02	0	0.00	2	11.55	11.50	-2	1,967	-0.10%
2023/04/28	0	0.00	1	11.45	11.45	-1	1,902	-0.05%
2023/04/27	10	11.15	0	0.00	11.15	10	1,806	0.55%
2023/04/25	1	10.95	0	0.00	10.65	1	1,659	0.06%
2023/04/18	2	10.35	2	10.40	10.45	0	1,412	0.00%
2023/04/17	0	0.00	2	10.40	10.40	-2	1,400	-0.14%
2023/04/14	0	0.00	2	10.35	10.30	-2	1,390	-0.14%
2023/04/13	0	0.00	3	10.30	10.20	-3	1,377	-0.22%
2023/04/12	0	0.00	14	10.24	10.25	-14	1,391	-1.01%
2023/04/11	2	10.10	2	10.15	10.10	0	1,376	0.00%
2023/04/10	3	10.05	0	0.00	10.05	3	1,375	0.22%
2023/04/07	2	10.05	0	0.00	10.05	2	1,374	0.15%
2023/04/06	9	10.06	0	0.00	10.05	9	1,376	0.65%
2023/03/28	3	10.17	0	0.00	10.20	3	1,391	0.22%
2023/03/27	4	10.25	0	0.00	10.25	4	1,407	0.28%
2023/03/22	0	0.00	2	10.40	10.40	-2	1,431	-0.14%
2023/03/21	5	10.25	12	10.30	10.30	-7	1,423	-0.49%
2023/03/17	0	0.00	1	10.20	10.20	-1	1,427	-0.07%
2023/03/15	0	0.00	2	10.20	10.20	-2	1,431	-0.14%
2023/03/14	12	10.13	0	0.00	10.15	12	1,440	0.83%
2023/03/07	2	10.65	2	10.75	10.75	0	1,868	0.00%
2023/03/03	0	0.00	2	10.55	10.60	-2	2,245	-0.09%
2023/03/02	2	10.45	0	0.00	10.45	2	2,240	0.09%
2023/02/20	0.1	10.65	0	0.00	10.65	0.1	2,227	0.00%
2023/02/14	4	10.00	7	10.05	10.05	-3	2,286	-0.13%
2023/02/13	3	10.00	0	0.00	10.00	3	2,416	0.12%
2023/01/31	0	0.00	4	9.95	10.00	-4	2,384	-0.17%
2023/01/30	4	9.88	4	9.97	9.86	0	2,371	0.00%
2023/01/17	7	9.77	5	9.85	9.81	2	2,373	0.08%
2023/01/16	2	9.87	0	0.00	9.80	2	2,379	0.08%
2023/01/10	0	0.00	4	9.96	9.98	-4	2,394	-0.17%
2023/01/09	0	0.00	1	10.00	9.96	-1	2,411	-0.04%
2022/12/19	0	0.00	2	9.89	9.87	-2	2,554	-0.08%
2022/12/16	2	9.73	0	0.00	9.73	2	2,549	0.08%
2022/12/15	4	9.76	17	9.91	9.94	-13	2,540	-0.51%
2022/12/12	2	9.77	0	0.00	9.78	2	2,547	0.08%
2022/12/09	8	9.87	7	9.94	9.90	1	2,562	0.04%
2022/12/08	10	9.88	0	0.00	9.87	10	2,559	0.39%
2022/12/01	0	0.00	15	9.87	10.15	-15	2,542	-0.59%
2022/11/30	18	9.61	37	9.69	9.66	-19	2,460	-0.77%
2022/11/29	32	9.58	0	0.00	9.55	32	2,218	1.44%
2022/11/28	2	10.20	0	0.00	9.92	2	2,076	0.10%
2022/11/25	0	0.00	3	10.10	10.05	-3	1,797	-0.17%
2022/11/24	3	10.05	0	0.00	9.96	3	1,867	0.16%
2022/11/17	0	0.00	1	10.15	10.15	-1	1,895	-0.05%
2022/11/16	7	10.00	6	10.15	10.05	1	1,899	0.05%
2022/11/09	7	10.09	9	10.09	10.40	-2	1,809	-0.11%
2022/11/08	2	9.61	0	0.00	9.50	2	1,685	0.12%
2022/10/31	0	0.00	3	9.29	9.27	-3	1,743	-0.17%
2022/10/28	0	0.00	9	9.18	9.18	-9	1,755	-0.51%
2022/10/24	10	9.05	0	0.00	9.01	10	1,746	0.57%
2022/10/21	2	9.08	0	0.00	9.03	2	1,745	0.11%
2022/09/26	1	9.85	0	0.00	9.51	1	1,700	0.06%
2022/08/30	5	12.85	0	0.00	12.85	5	1,884	0.27%
2022/08/18	0	0.00	10	12.80	12.85	-10	1,951	-0.51%
2022/07/18	1	12.10	0	0.00	12.00	1	2,389	0.04%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/01	0	0.00	10	13.10	13.10	-10	2,132	-0.47%
2022/05/31	0	0.00	0.2	13.05	13.05	-0.2	2,146	-0.01%
2022/05/27	0	0.00	15	13.35	13.40	-15	2,110	-0.71%
2022/05/05	1	13.00	0	0.00	13.10	1	1,950	0.05%
2022/05/03	16	13.05	0	0.00	13.05	16	1,889	0.85%
2022/04/29	1	14.60	0	0.00	14.50	1	1,742	0.06%
2022/04/26	0.1	15.00	0	0.00	15.05	0.1	1,703	0.00%
2022/04/01	0	0.00	10	16.75	16.80	-10	1,911	-0.52%
2022/03/23	10	16.50	0	0.00	16.50	10	2,129	0.47%
2022/03/17	0	0.00	1	15.65	15.70	-1	2,396	-0.04%
2022/03/14	0.2	15.40	0	0.00	15.50	0.2	3,247	0.01%
2022/03/11	0.7	15.30	0	0.00	15.35	0.7	3,306	0.02%
2022/03/08	1	15.00	0	0.00	15.00	1	3,464	0.03%
2022/01/25	1	16.50	0	0.00	16.30	1	6,060	0.02%
2022/01/20	20	17.15	0	0.00	17.10	20	6,091	0.33%
2022/01/10	1	17.10	0	0.00	17.05	1	6,587	0.02%
2022/01/03	3	17.40	0	0.00	17.30	3	6,653	0.05%
2021/12/27	1	17.35	0	0.00	17.35	1	6,842	0.01%
2021/12/23	1	17.50	0	0.00	17.45	1	6,892	0.01%
2021/12/16	0	0.00	3	17.30	17.40	-3	6,793	-0.04%
2021/12/15	0	0.00	3	17.33	17.40	-3	6,801	-0.04%
2021/12/14	3	17.15	0	0.00	17.10	3	6,761	0.04%
2021/12/13	2	17.53	1	17.60	17.45	1	6,698	0.01%
2021/12/10	5	17.08	16	16.94	17.20	-11	6,634	-0.17%
2021/12/03	3	18.05	0	0.00	18.05	3	5,857	0.05%
2021/11/29	1	19.05	0.1	18.80	18.80	0.9	5,616	0.02%
2021/11/26	0	0.00	0	19.60	19.70	0	5,455	0.00%
2021/11/24	0	0.00	4	18.75	19.35	-4	4,973	-0.08%
2021/11/23	4	18.70	0	0.00	18.70	4	4,779	0.08%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/08	0.1	19.15	0.9	19.15	19.15	-0.8	6,481	-0.01%
2021/10/28	1	17.85	3.7	17.92	17.70	-2.7	6,320	-0.04%
2021/10/27	0	0.00	0	17.20	17.30	0	6,033	0.00%
2021/10/26	0	0.00	0.1	17.30	17.25	-0.1	6,082	0.00%
2021/10/25	0	0.00	1	17.35	17.50	-1	6,095	-0.02%
2021/10/22	0	0.00	5	17.73	17.75	-5	6,122	-0.08%
2021/10/21	0	0.00	0	17.76	17.75	0	6,169	0.00%
2021/10/19	1	18.05	0	17.85	17.95	1	6,353	0.02%
2021/10/18	0	0.00	0	17.50	17.60	0	6,543	0.00%
2021/10/15	0	0.00	0	17.65	17.55	0	6,618	0.00%
2021/10/14	0	0.00	0.1	17.45	17.55	-0.1	6,716	0.00%
2021/10/13	0	0.00	0.2	17.65	17.55	-0.2	6,787	0.00%
2021/10/12	0	0.00	0	17.64	17.70	0	6,859	0.00%
2021/10/07	0	0.00	1	17.50	17.75	-1	7,039	-0.01%
2021/10/04	1	16.70	0	0.00	16.65	1	7,947	0.01%
2021/09/24	0	0.00	4	17.45	17.50	-4	9,097	-0.04%
2021/09/13	0	0.00	1	17.40	17.35	-1	9,774	-0.01%
2021/09/08	1	16.75	0	0.00	16.75	1	10,002	0.01%
2021/09/07	0	0.00	10	17.10	17.05	-10	10,057	-0.10%
2021/08/31	0	0.00	1	17.05	16.95	-1	10,235	-0.01%
2021/08/30	0	0.00	0	17.15	17.15	0	10,436	0.00%
2021/08/25	0	0.00	3	17.00	16.90	-3	10,700	-0.03%
2021/08/23	1	16.80	0	0.00	16.85	1	11,273	0.01%
2021/08/10	0	0.00	3	18.17	17.90	-3	12,772	-0.02%
2021/08/09	3	18.67	0	0.00	18.35	3	12,907	0.02%
2021/08/06	0	0.00	88	18.70	18.40	-88	13,125	-0.67%
2021/08/05	0	0.00	12	17.95	17.75	-12	12,612	-0.10%
2021/08/04	23	17.92	1	18.15	18.10	22	12,977	0.17%
2021/08/03	0	0.00	3	17.10	17.05	-3	12,954	-0.02%
2021/07/27	0	0.00	2	18.00	17.70	-2	17,403	-0.01%
2021/07/23	3	18.00	0	0.00	17.80	3	19,742	0.02%
2021/07/20	20	17.60	0	0.00	17.40	20	21,892	0.09%
2021/07/14	1	19.10	7	18.36	18.40	-6	22,956	-0.03%
2021/07/13	2	18.75	0	0.00	18.80	2	23,033	0.01%
2021/07/12	20	18.50	12	18.40	18.45	8	22,822	0.04%
2021/07/09	40	18.35	2	18.50	18.30	38	23,692	0.16%
2021/07/08	2	18.50	2	18.50	18.70	0	24,114	0.00%
2021/06/30	2	17.35	0	0.00	17.40	2	24,685	0.01%
2021/06/28	12	18.08	2	17.10	18.00	10	24,800	0.04%
2021/06/25	0	0.00	55	17.26	17.05	-55	24,636	-0.22%
2021/06/16	2	17.20	7	17.11	16.80	-5	29,448	-0.02%
2021/06/04	1	18.05	6	17.93	17.55	-5	32,557	-0.02%
2021/06/03	2	17.85	5	17.94	17.85	-3	32,479	-0.01%
2021/06/01	2	17.85	0	0.00	17.85	2	32,404	0.01%
2021/05/26	50	16.65	0	0.00	16.75	50	32,336	0.15%
2021/05/25	41	16.93	41	16.65	16.60	0	32,226	0.00%
2021/05/24	0	0.00	13	16.30	16.40	-13	31,935	-0.04%
2021/05/19	2	15.60	0	0.00	16.05	2	31,422	0.01%
2021/05/18	0	0.00	50	15.25	15.80	-50	31,143	-0.16%
2021/05/17	23	14.70	9	15.10	14.40	14	30,848	0.05%
2021/05/14	0	0.00	1	16.35	16.00	-1	30,574	0.00%
2021/05/13	20	14.95	22	16.04	15.65	-2	30,061	-0.01%
2021/05/12	17	15.84	20	15.95	15.80	-3	29,673	-0.01%
2021/05/11	0	0.00	2	17.30	17.55	-2	29,089	-0.01%
2021/05/10	2	19.50	5	19.31	19.10	-3	28,538	-0.01%
2021/05/07	20	19.43	6	19.35	19.50	14	28,378	0.05%
2021/05/06	39	19.40	2	19.10	19.05	37	28,024	0.13%
2021/05/05	15	20.31	17	20.00	19.90	-2	27,413	-0.01%
2021/05/04	16	20.38	34	20.30	20.95	-18	26,231	-0.07%
2021/05/03	2.4	19.47	10	19.20	19.05	-7.6	23,852	-0.03%
2021/04/29	19	21.51	14	20.97	20.05	5	23,341	0.02%
2021/04/28	3	19.63	8	19.50	21.00	-5	21,346	-0.02%
2021/04/27	5	18.95	0	0.00	19.10	5	19,656	0.03%
2021/04/26	26	19.19	0	19.10	19.15	26	19,338	0.13%
2021/04/23	1	18.15	0	0.00	18.60	1	18,805	0.01%
2021/04/22	0	0.00	2	18.35	18.30	-2	18,602	-0.01%
2021/04/21	0	0.00	4	19.10	19.00	-4	18,175	-0.02%
2021/04/20	3	19.22	5.5	19.00	19.05	-2.5	17,842	-0.01%
2021/04/19	1	18.85	0	0.00	18.85	1	17,437	0.01%
2021/04/16	1	18.75	3	18.88	18.80	-2	17,127	-0.01%
2021/04/15	20	19.75	10	20.20	19.15	10	16,792	0.06%
2021/04/14	11	18.96	6	18.95	19.00	5	15,744	0.03%
2021/04/13	7	18.78	0	0.00	18.10	7	15,132	0.05%
2021/04/12	5	19.00	1	19.00	18.50	4	14,913	0.03%
2021/04/09	6	19.18	2	19.70	18.55	4	14,580	0.03%
2021/04/08	6	19.10	0	0.00	18.90	6	13,891	0.04%
2021/04/07	1	18.75	6	18.75	19.00	-5	13,657	-0.04%
2021/04/06	2	18.40	0	0.00	18.60	2	13,521	0.01%
2021/04/01	0	0.00	2	18.23	18.25	-2	13,351	-0.01%
2021/03/31	1	18.30	1	18.30	18.25	0	13,219	0.00%
2021/03/30	0	0.00	2	17.73	17.95	-2	13,024	-0.02%
2021/03/29	0	0.00	1	17.25	17.30	-1	12,869	-0.01%
2021/03/26	6	16.68	0	0.00	16.60	6	12,765	0.05%
2021/03/25	1	16.65	10	16.60	16.65	-9	12,521	-0.07%
2021/03/24	2	16.45	0	0.00	16.80	2	12,443	0.02%
2021/03/23	6	18.34	8	19.16	17.90	-2	12,108	-0.02%
2021/03/22	8	19.53	15	19.44	19.85	-7	10,757	-0.07%
2021/03/19	3	17.50	3	16.72	18.10	0	9,341	0.00%
2021/03/18	12	16.61	6	16.78	16.65	6	7,951	0.08%
2021/03/17	0	0.00	2	15.00	15.50	-2	5,923	-0.03%
2021/03/16	7	13.64	8	13.96	14.10	-1	4,929	-0.02%
2021/03/11	0	0.00	2	12.55	12.55	-2	4,812	-0.04%
2021/03/04	2	12.55	0	0.00	12.70	2	5,507	0.04%
2021/03/03	2	12.85	20	13.00	12.85	-18	5,375	-0.33%
2021/03/02	0	0.00	3	12.05	12.05	-3	4,798	-0.06%
2021/02/26	1	11.75	0	0.00	11.85	1	5,033	0.02%
2021/02/19	0	0.00	1	11.35	11.35	-1	5,465	-0.02%
2021/02/04	0	0.00	1	11.05	11.10	-1	5,637	-0.02%
2021/02/01	3	11.05	0	0.00	11.00	3	5,785	0.05%
2021/01/22	0	0.00	2.6	11.21	11.30	-2.6	5,828	-0.05%
2021/01/13	5	11.65	5	11.75	11.80	0	5,770	0.00%
2021/01/07	0	0.00	0.8	11.85	11.90	-0.8	5,967	-0.01%
2021/01/04	0	0.00	8	12.50	12.45	-8	6,219	-0.13%
2020/12/30	0	0.00	2	12.40	12.40	-2	6,178	-0.03%
2020/12/22	0	0.00	10	12.25	11.85	-10	5,965	-0.17%
2020/12/14	10	12.15	0	0.00	12.10	10	5,689	0.18%
2020/12/07	1	13.15	0	0.00	12.50	1	5,508	0.02%
2020/12/03	0	0.00	3	12.15	12.00	-3	4,955	-0.06%
2020/12/01	3	11.90	0	0.00	11.80	3	4,740	0.06%
2020/11/27	0	0.00	11	11.55	11.55	-11	4,652	-0.24%
2020/11/20	0	0.00	15	11.00	11.00	-15	4,056	-0.37%
2020/11/19	10	11.00	1	10.95	10.95	9	4,055	0.22%
2020/11/18	0	0.00	10	10.75	10.75	-10	3,970	-0.25%
2020/11/11	0	0.00	3	10.90	10.90	-3	3,877	-0.08%
2020/11/09	0	0.00	15	10.75	10.75	-15	3,840	-0.39%
2020/11/02	0	0.00	2	10.40	10.40	-2	4,658	-0.04%
2020/10/30	2	10.20	0	0.00	10.20	2	5,252	0.04%
2020/10/29	0	0.00	2	10.30	10.40	-2	5,366	-0.04%
2020/10/28	2	10.60	0	0.00	10.50	2	5,396	0.04%
2020/10/19	0	0.00	6	10.78	10.75	-6	5,402	-0.11%
2020/10/16	4	10.60	0	0.00	10.40	4	5,385	0.07%
2020/10/15	0	0.00	5	10.75	10.75	-5	5,431	-0.09%
2020/10/14	5	11.00	0	0.00	11.00	5	5,524	0.09%
2020/10/13	0	0.00	2	10.55	10.70	-2	5,535	-0.04%
2020/09/28	0	0.00	2	10.00	9.99	-2	6,563	-0.03%
2020/09/25	2	9.66	4	9.93	9.62	-2	6,611	-0.03%
2020/09/23	4	10.23	0	0.00	10.20	4	6,564	0.06%
2020/09/15	2	10.35	0	0.00	10.40	2	6,684	0.03%
2020/09/14	10	10.55	0	0.00	10.45	10	6,773	0.15%
2020/09/11	0	0.00	2	10.60	10.45	-2	6,828	-0.03%
2020/09/10	2	11.00	0	0.00	10.80	2	6,787	0.03%
2020/09/09	0	0.00	1	10.75	10.85	-1	6,740	-0.01%
2020/09/01	0	0.00	2	10.55	10.55	-2	6,440	-0.03%
2020/08/24	0	0.00	5	10.10	10.00	-5	6,283	-0.08%
2020/08/20	5	9.96	0	0.00	9.79	5	6,273	0.08%
2020/08/17	0	0.00	2.1	10.45	10.35	-2.1	6,091	-0.03%
2020/08/13	2	10.15	0	0.00	10.05	2	6,061	0.03%
2020/08/12	7	10.05	7	10.15	10.20	0	6,022	0.00%
2020/08/07	10	10.15	10	10.30	10.20	0	5,773	0.00%
2020/08/06	0	0.00	20	10.95	10.50	-20	5,629	-0.36%
2020/08/05	22	10.91	5	10.70	10.60	17	5,128	0.33%
2020/08/04	0	0.00	50	9.97	10.10	-50	4,462	-1.12%
2020/08/03	10	9.56	40	9.69	9.61	-30	4,348	-0.69%
2020/07/31	0	0.00	20	9.40	9.44	-20	4,298	-0.47%
2020/07/28	0	0.00	10	8.97	8.96	-10	4,173	-0.24%
2020/07/27	10	9.51	0	0.00	9.15	10	4,157	0.24%
2020/07/24	20	9.81	5	9.58	9.47	15	4,117	0.36%
2020/07/23	5	9.59	0	0.00	9.58	5	4,060	0.12%
2020/07/17	1	10.25	0	0.00	9.96	1	3,718	0.03%
2020/07/15	0	0.00	1	9.09	9.59	-1	2,861	-0.03%
2020/07/08	0	0.00	20	8.23	8.27	-20	2,280	-0.88%
2020/07/03	6	8.04	5	8.05	8.07	1	2,225	0.04%
2020/07/02	0	0.00	6	8.11	8.10	-6	2,219	-0.27%
2020/06/19	5	8.18	1	8.27	8.12	4	1,922	0.21%
2020/06/18	1	8.08	5	8.08	8.14	-4	1,820	-0.22%
2020/06/11	4	7.89	0	0.00	7.73	4	1,824	0.22%
2020/06/10	0	0.00	4	7.87	7.97	-4	1,805	-0.22%
2020/05/25	3	7.22	3	7.21	7.20	0	1,787	0.00%
2020/05/21	3	7.41	0	0.00	7.41	3	1,831	0.16%
2020/05/13	9	7.34	0	0.00	7.35	9	1,747	0.52%
2020/05/11	24	7.56	0	0.00	7.52	24	1,751	1.37%
2020/04/30	14	7.63	2	7.67	7.69	12	1,793	0.67%
2020/04/24	0	0.00	9	7.08	7.04	-9	1,820	-0.49%
2020/04/23	0	0.00	18	7.02	7.04	-18	1,829	-0.98%
2020/04/21	13	7.10	14	6.90	6.88	-1	1,832	-0.05%
2020/04/17	7	7.25	0	0.00	7.22	7	1,811	0.39%
2020/03/24	10	6.28	0	0.00	6.29	10	1,658	0.60%
2020/03/20	15	6.06	16	6.21	6.44	-1	1,653	-0.06%
2020/03/19	1	6.00	0	0.00	6.00	1	1,642	0.06%
2020/03/13	5	7.41	52	7.39	7.42	-47	1,483	-3.17%
2020/03/09	1	8.90	0	0.00	8.60	1	1,337	0.07%
2020/03/03	2	8.99	0	0.00	9.00	2	1,290	0.15%
2020/03/02	5	8.94	0	0.00	8.92	5	1,267	0.39%
2020/02/26	0	0.00	1	9.36	9.36	-1	1,204	-0.08%
2020/02/20	2	9.75	0	0.00	9.75	2	1,119	0.18%
2020/02/10	32	9.69	0	0.00	9.56	32	1,112	2.88%
2020/02/06	2	9.97	0	0.00	9.99	2	1,041	0.19%
2020/02/05	34	10.03	0	0.00	9.97	34	1,014	3.35%
2020/02/04	1	9.95	0	0.00	9.98	1	997	0.10%
2020/02/03	4	9.86	0	0.00	9.88	4	987	0.41%
2020/01/30	5	10.50	1	10.65	10.20	4	951	0.42%
2020/01/15	8	10.70	8	10.80	10.70	0	868	0.00%
2020/01/10	3	10.65	0	0.00	10.65	3	870	0.34%
2020/01/09	3	10.65	0	0.00	10.65	3	879	0.34%
2020/01/08	0	0.00	2	10.60	10.65	-2	880	-0.23%
2020/01/02	0	0.00	10	10.90	11.00	-10	872	-1.15%
2019/12/30	0	0.00	9	10.67	10.65	-9	817	-1.10%
2019/12/26	3	10.65	0	0.00	10.70	3	815	0.37%
2019/12/25	8	10.70	0	0.00	10.70	8	816	0.98%
2019/12/24	7	10.70	0	0.00	10.70	7	839	0.83%
2019/12/20	0	0.00	23	10.86	10.80	-23	992	-2.32%
2019/12/18	0	0.00	10	10.80	10.85	-10	1,039	-0.96%
2019/12/13	12	10.60	0	0.00	10.60	12	1,042	1.15%
2019/12/12	21	10.68	0	0.00	10.65	21	1,035	2.03%
2019/12/10	0	0.00	9	10.85	10.90	-9	1,036	-0.87%
2019/11/29	4	10.60	0	0.00	10.60	4	1,037	0.39%
2019/11/26	5	10.60	0	0.00	10.70	5	1,041	0.48%
2019/10/02	20	11.55	0	0.00	11.60	20	1,178	1.70%
2019/09/27	2	11.65	0	0.00	11.55	2	1,179	0.17%
2019/09/18	0	0.00	5	11.10	11.10	-5	903	-0.55%
2019/09/11	0	0.00	2	11.00	11.00	-2	1,020	-0.20%
2019/08/01	0	0.00	1	11.10	11.10	-1	1,141	-0.09%
2019/07/01	0	0.00	1	11.05	11.05	-1	1,199	-0.08%
2019/06/21	1	11.10	0	0.00	10.95	1	1,213	0.08%
2019/06/14	5	10.70	0	0.00	10.70	5	1,139	0.44%
2019/05/29	5	10.50	0	0.00	10.50	5	1,154	0.43%
2019/04/16	3	12.25	0	0.00	12.10	3	1,010	0.30%
2019/02/19	0	0.00	3	12.25	12.30	-3	835	-0.36%
2019/02/14	10	12.00	0	0.00	12.00	10	811	1.23%
2018/11/08	0	0.00	3	12.20	12.25	-3	938	-0.32%
2018/11/06	2	12.00	0	0.00	12.00	2	947	0.21%
2018/11/01	0	0.00	4	11.85	11.85	-4	955	-0.42%
2018/10/11	3	12.00	0	0.00	11.60	3	1,015	0.30%
2018/08/13	0	0.00	2	12.70	12.65	-2	2,086	-0.10%
2018/06/26	2	13.98	0	0.00	13.70	2	2,494	0.08%
2018/06/22	0	0.00	3	14.60	14.30	-3	2,734	-0.11%
2018/06/20	1	14.50	0	0.00	14.80	1	2,664	0.04%
2018/06/11	0	0.00	2	13.45	13.45	-2	2,235	-0.09%
2018/06/07	10	13.45	2	13.75	13.80	8	2,210	0.36%
2018/05/29	0	0.00	2	12.95	12.95	-2	1,970	-0.10%
2018/05/11	0	0.00	6	12.70	12.70	-6	2,458	-0.24%
2018/05/10	0	0.00	1	12.70	12.75	-1	2,472	-0.04%
2018/04/17	5	13.00	0	0.00	13.05	5	3,080	0.16%
2018/04/10	5	13.50	1	13.50	13.50	4	3,076	0.13%
2018/04/02	4	14.25	0	0.00	14.20	4	3,043	0.13%
2018/03/30	1	13.85	0	0.00	13.90	1	2,986	0.03%
2018/03/29	3	14.20	0	0.00	14.20	3	2,884	0.10%
2018/03/28	3	14.50	0	0.00	14.60	3	2,794	0.11%
2018/03/23	0	17.75	0	0.00	15.95	0	2,544	0.00%
2018/03/15	0	0.00	1	16.65	16.70	-1	2,534	-0.04%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/03/06	3	16.45	0	0.00	16.55	3	2,782	0.11%
2018/03/01	12	16.85	0	0.00	16.85	12	2,845	0.42%
2018/02/23	2	17.25	0	0.00	17.20	2	2,903	0.07%
2018/02/12	1	16.65	1	16.80	16.70	0	3,148	0.00%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/06	0	0.00	2	15.75	16.10	-2	3,026	-0.07%
2018/01/29	1	17.50	0	0.00	17.60	1	2,781	0.04%
2018/01/24	0	0.00	2	16.75	16.80	-2	2,583	-0.08%
2018/01/19	0	0.00	1	16.80	16.80	-1	2,547	-0.04%
2018/01/18	1	16.80	0	0.00	16.80	1	2,544	0.04%
2018/01/16	5	16.70	0	0.00	16.70	5	2,547	0.20%
2018/01/15	0	0.00	1	16.85	16.65	-1	2,560	-0.04%