加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲1.75
  • 漲幅
    +9.89%
  • 成交量
    27,429張
  • 產業
    上市 營建類股▲3.13%

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30118.30117.7517.70012,8620.00%
2024/05/22117.351117.7517.70-1012,331-0.08%
2024/05/201017.701018.2017.70012,2190.00%
2024/05/161017.3000.0017.501011,6050.09%
2024/05/15115.90115.6015.95011,4680.00%
2024/05/03118.7000.0019.00110,3460.01%
2024/04/2900.00317.9818.05-38,769-0.03%
2024/04/18216.3000.0016.3026,6720.03%
2024/04/12116.6000.0016.0515,8530.02%
2024/04/0900.00215.5015.70-24,858-0.04%
2024/04/02213.2000.0013.4023,9650.05%
2024/04/01412.58412.7512.9503,3260.00%
2024/03/2800.00511.5511.40-52,928-0.17%
2024/03/2600.00111.2511.20-12,794-0.04%
2024/03/25110.6000.0010.6512,5020.04%
2024/03/2000.0039.859.86-32,370-0.13%
2024/03/1819.4019.529.5302,3670.00%
2024/03/1439.7000.009.6832,3840.13%
2024/03/06010.3000.0010.2502,2060.00%
2024/03/0500.00610.2010.10-62,189-0.27%
2024/03/01310.3500.0010.3532,1260.14%
2024/02/29310.2500.0010.1532,1280.14%
2024/02/2700.00110.0510.05-12,111-0.05%
2024/02/2600.0049.9910.10-42,178-0.18%
2024/02/2359.9600.0010.0552,1960.23%
2024/02/1600.002010.2510.45-201,996-1.00%
2024/02/1500.00110.2510.15-11,948-0.05%
2024/02/0500.0029.819.87-21,819-0.11%
2024/02/02209.9169.869.84141,7870.78%
2024/02/0100.0069.659.67-61,681-0.36%
2024/01/3100.00199.399.49-191,644-1.16%
2024/01/3000.0079.469.42-71,647-0.42%
2024/01/2900.0059.479.48-51,635-0.31%
2024/01/2500.0099.369.32-91,617-0.56%
2024/01/2469.2800.009.3261,6130.37%
2024/01/2300.0059.499.44-51,591-0.31%
2024/01/2200.0059.309.30-51,556-0.32%
2024/01/1969.1069.139.1301,5390.00%
2024/01/1869.0700.009.0761,5290.39%
2024/01/17159.1300.009.06151,5300.98%
2024/01/1600.00239.389.29-231,492-1.54%
2024/01/1500.0079.469.48-71,476-0.47%
2024/01/1239.2319.409.2321,4480.14%
2024/01/1169.2300.009.2361,4290.42%
2024/01/1039.4000.009.3931,3980.21%
2024/01/0999.4779.639.6821,3870.14%
2024/01/0800.0099.769.80-91,327-0.68%
2024/01/0500.0069.489.52-61,264-0.47%
2024/01/0419.2529.429.30-11,228-0.08%
2024/01/0339.20219.359.47-181,207-1.49%
2024/01/0200.0099.019.05-91,116-0.81%
2023/12/2938.8500.008.8531,1000.27%
2023/12/28138.9200.008.90131,0981.18%
2023/12/2768.9700.008.9861,1030.54%
2023/12/2518.9900.008.9911,1170.09%
2023/12/2279.0200.009.0071,1180.63%
2023/12/2100.0029.149.09-21,112-0.18%
2023/12/2099.0000.008.9991,1260.80%
2023/12/1939.04179.089.10-141,152-1.21%
2023/12/1800.0019.259.15-11,168-0.09%
2023/12/1399.0700.009.0791,3120.69%
2023/12/1200.0049.159.17-41,305-0.31%
2023/12/1100.0059.199.21-51,296-0.39%
2023/12/0718.9839.179.05-21,311-0.15%
2023/12/0600.0029.089.06-21,312-0.15%
2023/12/0500.0078.988.99-71,299-0.54%
2023/12/0468.8100.008.9161,2850.47%
2023/12/0100.0028.808.80-21,288-0.16%
2023/11/3018.7000.008.7711,3240.08%
2023/11/2968.7200.008.7861,3620.44%
2023/11/2848.8600.008.9041,3450.30%
2023/11/2700.0019.008.90-11,323-0.08%
2023/11/2400.0048.858.85-41,304-0.31%
2023/11/2238.5658.738.71-21,250-0.16%
2023/11/2100.00198.428.64-191,231-1.54%
2023/11/2028.0800.008.1321,1680.17%
2023/11/1728.1000.008.1021,1810.17%
2023/11/1638.1100.008.1531,2080.25%
2023/11/1518.1428.218.16-11,209-0.08%
2023/11/1400.0028.238.19-21,202-0.17%
2023/11/1300.0078.128.14-71,193-0.59%
2023/11/1017.9418.008.0201,1840.00%
2023/11/0900.0038.088.01-31,184-0.25%
2023/11/0800.0028.108.12-21,182-0.17%
2023/11/0700.0018.158.15-11,182-0.08%
2023/11/0628.0428.148.0601,1740.00%
2023/11/0300.0058.038.07-51,169-0.43%
2023/11/0200.0077.857.85-71,168-0.60%
2023/10/3167.7500.007.7261,1630.52%
2023/10/2637.7017.777.7421,1900.17%
2023/10/2500.0017.907.80-11,186-0.08%
2023/10/2437.7000.007.7731,1800.25%
2023/10/2300.0017.807.76-11,183-0.08%
2023/10/2000.0037.757.74-31,184-0.25%
2023/10/1900.0027.767.73-21,195-0.17%
2023/10/17107.7100.007.66101,1950.84%
2023/10/1300.0017.867.84-11,188-0.08%
2023/10/12127.7300.007.75121,1901.01%
2023/10/11297.8700.007.74291,1862.44%
2023/10/0517.8968.108.08-51,183-0.42%
2023/10/0437.9300.007.9331,1770.25%
2023/10/03128.0600.008.02121,1711.02%
2023/10/0268.1100.008.1061,1630.52%
2023/09/2800.0028.218.22-21,152-0.17%
2023/09/2700.0028.198.14-21,148-0.17%
2023/09/2600.0038.138.12-31,152-0.26%
2023/09/2548.0700.008.0641,1510.35%
2023/09/2228.1928.438.1601,1400.00%
2023/09/2118.20198.348.37-181,106-1.63%
2023/09/2028.40128.338.25-101,094-0.91%
2023/09/1900.00118.098.16-111,014-1.08%
2023/09/1800.00117.847.88-11992-1.11%
2023/09/1500.0017.807.73-11,012-0.10%
2023/09/1400.0017.767.74-11,049-0.10%
2023/09/1347.6700.007.7041,0810.37%
2023/09/1200.00107.787.83-101,079-0.93%
2023/09/1100.0027.667.60-21,044-0.19%
2023/09/0800.0027.617.59-21,029-0.19%
2023/09/0717.5000.007.5211,0190.10%
2023/09/0617.5200.007.5211,0230.10%
2023/09/0500.0037.657.59-31,010-0.30%
2023/09/0400.0077.567.60-7972-0.72%
2023/09/0137.4200.007.4239310.32%
2023/08/3037.3700.007.3739380.32%
2023/08/2900.0027.577.49-2928-0.22%
2023/08/2800.0017.507.48-1893-0.11%
2023/08/2500.0047.497.47-4876-0.46%
2023/08/2400.0017.437.38-1845-0.12%
2023/08/23127.3527.447.35108401.19%
2023/08/2200.0057.337.32-5829-0.60%
2023/08/2137.1017.217.2328160.24%
2023/08/1737.1000.007.1138910.34%
2023/08/1637.0900.007.1239070.33%
2023/08/1597.1200.007.1199070.99%
2023/08/1447.1100.007.1049080.44%
2023/08/11107.1717.167.1799050.99%
2023/08/1000.00107.207.18-10909-1.10%
2023/08/0900.00187.237.23-18909-1.98%
2023/08/0800.0027.277.21-2913-0.22%
2023/08/0400.0047.217.22-4912-0.44%
2023/08/0200.0037.197.17-3909-0.33%
2023/08/0100.0037.227.20-3901-0.33%
2023/07/3100.0027.197.15-2899-0.22%
2023/07/2817.1300.007.1418860.11%
2023/07/2600.0087.097.12-8884-0.90%
2023/07/2500.00517.057.03-51879-5.80%
2023/07/2400.0067.047.04-6878-0.68%
2023/07/2100.0037.117.10-3865-0.35%
2023/07/2017.1100.007.1018650.12%
2023/07/1817.1100.007.1018670.12%
2023/07/1417.1100.007.1118470.12%
2023/07/1300.0017.187.15-1850-0.12%
2023/07/1227.0800.007.1128490.24%
2023/07/1117.1300.007.1418390.12%
2023/07/1017.1300.007.1518620.12%
2023/07/0727.1800.007.1928870.23%
2023/07/0647.2800.007.2248900.45%
2023/07/0527.3500.007.3328860.23%
2023/07/0427.3717.457.3818850.11%
2023/07/0367.4300.007.3968870.68%
2023/06/2927.4100.007.4828620.23%
2023/06/2800.0017.537.46-1847-0.12%
2023/06/2737.4000.007.3838290.36%
2023/06/2600.0037.517.52-3819-0.37%
2023/06/2100.0047.597.57-4779-0.51%
2023/06/2000.0027.427.42-2737-0.27%
2023/06/1900.0037.387.40-3710-0.42%
2023/06/1600.0027.237.25-2672-0.30%
2023/06/1237.1000.007.1037020.43%
2023/06/0987.1700.007.1887011.14%
2023/06/0600.0017.237.19-1784-0.13%
2023/06/0500.0017.207.21-1782-0.13%
2023/05/3047.0800.007.0847860.51%
2023/05/2927.1400.007.1327890.25%
2023/05/2627.1700.007.1627950.25%
2023/05/2400.0037.277.28-3817-0.37%
2023/05/2300.0037.157.18-3789-0.38%
2023/05/2200.0017.087.08-1771-0.13%
2023/05/1966.9800.006.9767560.79%
2023/05/1800.0017.017.01-1754-0.13%
2023/05/1200.0066.916.92-6745-0.81%
2023/05/0300.0026.996.95-2758-0.26%
2023/05/0200.0016.986.98-1758-0.13%
2023/04/2856.9400.006.9457600.66%
2023/04/2700.0066.946.94-6761-0.79%
2023/04/2126.9000.006.9327740.26%
2023/04/1897.0100.007.0097741.16%
2023/04/1717.0800.007.0917680.13%
2023/04/1417.0800.007.0717620.13%
2023/04/1300.0037.117.06-3759-0.40%
2023/04/1200.0027.047.06-2736-0.27%
2023/04/0700.0016.926.91-1696-0.14%
2023/04/0600.0036.946.90-3697-0.43%
2023/03/2836.8000.006.8036950.43%
2023/03/2736.8200.006.8236860.44%
2023/03/2426.8100.006.8226940.29%
2023/03/2200.0036.866.85-3706-0.42%
2023/03/2016.7000.006.7216980.14%
2023/03/16116.7600.006.72116801.62%
2023/03/1416.8800.006.8816460.15%
2023/03/1366.9000.006.9166420.93%
2023/03/1046.9500.006.9446280.64%
2023/03/09157.0237.017.02126141.95%
2023/03/0700.0027.207.18-2577-0.35%
2023/03/0637.1300.007.1635740.52%
2023/03/0317.1300.007.1215710.17%
2023/03/0227.1200.007.1325740.35%
2023/03/0117.1800.007.1715740.17%
2023/02/2317.2017.267.2105540.00%
2023/02/2127.0100.007.1325250.38%
2023/02/1717.0100.007.0115160.19%
2023/02/1467.0000.007.0265461.10%
2023/02/1300.0036.986.98-3553-0.54%
2023/02/0726.9800.007.0025660.35%
2023/02/0636.9800.006.9735730.52%
2023/02/0327.0300.007.0225620.36%
2023/02/0147.0300.007.0245700.70%
2023/01/1616.9400.006.9716240.16%
2023/01/1356.9700.006.9856300.79%
2023/01/1147.0400.007.0246370.63%
2023/01/0567.0800.007.0866740.89%
2022/12/2027.1200.007.0827750.26%
2022/12/1937.2200.007.2237910.38%
2022/12/1500.0017.317.31-1799-0.13%
2022/12/1200.0037.177.19-3786-0.38%
2022/12/0627.1800.007.1828020.25%
2022/11/2800.0027.037.10-2809-0.25%
2022/11/2347.0600.007.0648200.49%
2022/11/1700.0017.157.13-1921-0.11%
2022/11/1600.0017.117.03-1923-0.11%
2022/11/0800.0017.087.04-1960-0.10%
2022/11/0716.9700.007.0019650.10%
2022/11/0300.0017.006.97-11,011-0.10%
2022/10/3156.8900.006.8951,1350.44%
2022/10/2756.9100.006.9151,2720.39%
2022/10/2636.9500.006.9031,4100.21%
2022/10/2527.0200.006.9721,4750.14%
2022/10/2400.0057.177.08-51,495-0.33%
2022/10/2016.9000.006.9411,4940.07%
2022/10/1867.0300.007.0461,4980.40%
2022/10/1400.0037.157.07-31,511-0.20%
2022/10/1366.9097.056.90-31,522-0.20%
2022/10/0427.2300.007.2521,5260.13%
2022/09/3000.0017.257.27-11,531-0.07%
2022/09/2937.2000.007.2831,5370.20%
2022/09/2637.3000.007.3231,5540.19%
2022/09/2227.5500.007.6221,5720.13%
2022/09/2157.7000.007.6651,5850.32%
2022/09/2017.7200.007.7311,5790.06%
2022/09/19107.7300.007.72101,5880.63%
2022/09/1677.7900.007.7971,5970.44%
2022/09/1537.8700.007.8731,6010.19%
2022/09/1447.8800.007.8941,6200.25%
2022/09/1300.0017.957.98-11,647-0.06%
2022/09/1247.9400.007.9941,6960.24%
2022/09/0100.0038.028.06-31,780-0.17%
2022/08/3100.0018.108.08-11,783-0.06%
2022/08/2600.0018.108.11-11,792-0.06%
2022/08/2518.0518.057.9901,7710.00%
2022/08/2427.8700.007.8621,7600.11%
2022/08/2317.8000.007.8211,7730.06%
2022/08/1700.0028.017.94-21,844-0.11%
2022/08/1117.7600.007.7711,8990.05%
2022/08/1027.7700.007.7521,9270.10%
2022/08/0917.8100.007.8211,9430.05%
2022/07/0119.0000.008.8412,8240.04%
2022/06/0700.000.49.479.47-0.42,996-0.01%
2022/06/01309.5500.009.54303,0081.00%
2022/05/2659.2500.009.2552,9450.17%
2022/05/112010.0000.0010.05202,6080.77%
2022/05/0600.00310.6010.60-32,563-0.12%
2022/04/2800.00210.7010.75-22,502-0.08%
2022/04/2500.00311.2010.85-32,400-0.12%
2022/04/19311.2500.0011.2532,2710.13%
2022/04/1500.001011.1011.00-101,983-0.50%
2022/04/1200.00610.9510.85-61,926-0.31%
2022/03/291010.7000.0010.65101,6730.60%
2022/02/1000.000.510.2110.30-0.52,623-0.02%
2022/01/2559.7600.009.7652,6320.19%
2022/01/170.510.1000.0010.050.52,5580.02%
2021/12/0800.00110.9010.80-12,087-0.05%
2021/11/23110.4500.0010.4011,7870.06%
2021/11/2200.00310.6010.60-31,711-0.18%
2021/11/1700.002910.6010.55-291,584-1.83%
2021/11/15311.1000.0011.0031,4290.21%
2021/11/0400.00139.999.92-13963-1.35%
2021/09/13310.1300.0010.1031,0270.29%
2021/06/1500.0019.699.68-11,498-0.07%
2021/06/0300.0029.309.33-21,567-0.13%
2021/05/2429.0000.009.0021,6210.12%
2021/04/2100.00110.5510.55-11,165-0.09%
2021/04/2000.00110.3510.30-11,116-0.09%
2021/04/0919.9700.009.9311,0310.10%
2021/03/2900.00110.109.98-11,055-0.09%
2021/03/1600.0049.809.91-41,098-0.36%
2021/02/0500.0019.259.22-11,803-0.06%
2021/02/0400.0019.119.18-11,809-0.06%
2021/02/0228.8800.008.9021,8120.11%
2020/12/3000.0029.979.86-21,987-0.10%
2020/12/0929.5800.009.4722,4870.08%
2020/12/0839.9500.009.9132,4190.12%
2020/12/01210.35110.3510.4512,7020.04%
2020/11/30110.5500.0010.4512,7940.04%
2020/11/27110.55110.5510.5503,0200.00%
2020/11/1729.9100.009.8023,2650.06%
2020/09/15510.3500.0010.5052,4760.20%
2020/08/28310.0000.0010.0031,4520.21%
2020/08/27510.0000.0010.0551,4200.35%
2020/06/1129.7000.009.7121,7340.12%
2020/05/072510.3000.0010.30252,0671.21%
2020/04/3059.5000.009.8252,0170.25%
2020/04/2000.0018.628.61-12,117-0.05%
2020/03/1218.0500.007.9312,6220.04%
2020/02/0400.00110.4510.55-11,903-0.05%
2019/09/2000.000.28.658.70-0.21,609-0.01%
2019/09/0300.0059.249.25-51,320-0.38%
2019/08/3000.0019.229.20-11,254-0.08%
2019/08/2818.95109.089.14-91,188-0.76%
2019/08/2719.52189.229.04-171,113-1.53%
2019/08/2600.0068.808.86-6959-0.63%
2019/08/2300.0068.748.70-6889-0.67%
2019/08/2200.0068.408.45-6827-0.72%
2019/08/2100.0068.128.29-6790-0.76%
2019/08/1900.0068.158.15-6722-0.83%
2019/08/0600.0037.207.10-3700-0.43%
2019/07/0200.0067.177.15-6775-0.77%
2018/11/2100.00126.506.51-12730-1.64%
2018/11/0800.00186.636.72-18774-2.32%
2018/10/2565.9500.005.9169140.66%
2018/10/2466.2000.006.2069330.64%
2018/10/0567.1800.007.1861,0140.59%
2018/10/0367.4000.007.3469830.61%
2018/09/2767.4800.007.4269550.63%
2018/08/1467.3500.007.3866400.94%
2018/08/02127.5700.007.59125682.11%
2018/08/0100.0067.807.83-6518-1.16%
2018/07/2467.3700.007.3764141.45%
2018/07/1967.5200.007.5264161.44%
2018/07/13127.4000.007.33123223.73%
2018/07/0567.5200.007.4563551.69%
2018/06/2167.7300.007.7264111.46%
2018/06/1567.7600.007.7664211.42%
2018/06/0867.9900.007.9264191.43%
2018/06/0767.9500.007.9264181.43%
聯上發 相關文章
聯上發 相關影音