中櫃 (2613)-光和-和美券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
38.25
漲跌
▲3.45
漲幅
+9.91%
成交量
11,537張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	37.45	4	37.63	38.25	-3	1,970	-0.15%
2024/05/27	0	0.00	1	34.80	34.80	-1	1,780	-0.06%
2024/05/24	4	32.68	0	0.00	31.65	4	1,656	0.24%
2024/05/22	0	0.00	11	29.54	30.30	-11	1,334	-0.82%
2024/05/21	2	27.90	0	0.00	27.55	2	1,240	0.16%
2024/05/20	1	28.60	0	0.00	28.10	1	1,225	0.08%
2024/05/17	3	29.47	0	0.00	28.95	3	1,190	0.25%
2024/05/15	2	30.00	2	31.10	30.90	0	981	0.00%
2024/05/14	8	30.20	2	29.98	30.25	6	725	0.83%
2024/05/13	1	27.45	0	0.00	27.50	1	456	0.22%
2024/01/05	0	0.00	3	24.13	24.20	-3	393	-0.76%
2024/01/04	4	23.96	1	24.45	23.75	3	363	0.83%
2023/12/05	2	24.38	2	24.48	23.60	0	207	0.00%
2023/11/16	0	0.00	2	20.30	20.30	-2	73	-2.72%
2023/08/08	0	0.00	0	20.60	20.50	0	142	0.00%
2023/06/30	0	0.00	0	21.75	21.50	0	170	0.00%
2023/06/29	0	0.00	0	21.80	21.60	0	172	0.00%
2023/03/03	0	0.00	0	25.05	24.85	0	710	0.00%
2023/01/31	13	22.48	13	22.20	22.30	0	724	0.00%
2022/12/27	0	0.00	1	23.40	23.00	-1	832	-0.12%
2022/12/23	0	0.00	2	22.60	23.00	-2	826	-0.24%
2022/12/22	6	24.80	3	23.40	23.35	3	818	0.37%
2022/09/22	0	0.00	1	29.70	29.70	-1	726	-0.14%
2022/07/25	1	27.80	0	0.00	27.85	1	2,238	0.04%
2022/06/13	2	32.50	0	0.00	32.30	2	5,029	0.04%
2022/05/23	0	0.00	2	37.00	36.70	-2	7,557	-0.03%
2022/05/17	2	35.10	0	0.00	35.25	2	7,690	0.03%
2022/05/05	0	0.00	5	41.00	39.30	-5	7,233	-0.07%
2022/05/04	5	40.24	2	40.70	40.70	3	6,889	0.04%
2022/04/26	2	37.50	0	0.00	37.80	2	6,124	0.03%
2022/04/22	5	39.80	6	40.88	42.00	-1	5,449	-0.02%
2022/04/12	1	38.10	1	37.30	37.10	0	4,636	0.00%
2022/04/11	0	0.00	0.4	37.85	37.15	-0.4	4,558	-0.01%
2022/04/08	0.4	38.78	0	0.00	38.50	0.4	4,486	0.01%
2022/04/07	0	0.00	7	40.87	36.90	-7	4,316	-0.16%
2022/04/06	7	38.89	2	40.50	40.95	5	4,090	0.12%
2022/03/31	0	0.00	4	34.60	34.10	-4	3,583	-0.11%
2022/03/29	1	34.70	1	34.30	34.30	0	3,554	0.00%
2022/03/15	2	38.00	0	0.00	36.60	2	3,195	0.06%
2022/03/14	0	0.00	1	39.75	38.75	-1	3,103	-0.03%
2022/03/11	3	40.30	3	40.70	39.50	0	3,010	0.00%
2022/03/10	2	41.93	3	43.17	42.00	-1	2,826	-0.04%
2022/03/07	1	40.20	3	38.93	39.55	-2	2,305	-0.09%
2022/03/04	2	40.95	0	0.00	39.40	2	2,098	0.10%
2022/03/03	1	36.55	1	37.80	38.55	0	1,639	0.00%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/02/25	2	33.08	1	33.10	32.05	1	1,103	0.09%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/22	4	27.00	0	0.00	26.50	4	546	0.73%
2022/02/21	0	0.00	1	28.90	29.30	-1	403	-0.25%
2021/12/14	1	26.40	0	0.00	26.15	1	660	0.15%
2021/12/09	0	0.00	3	27.45	27.50	-3	681	-0.44%
2021/12/08	3	28.07	1	27.80	27.30	2	696	0.29%
2021/11/19	1	26.60	0	0.00	26.00	1	894	0.11%
2021/10/12	1	26.30	0	0.00	26.50	1	2,133	0.05%
2021/09/24	0	0.00	1	31.10	31.05	-1	2,533	-0.04%
2021/09/07	2	31.75	2	31.30	31.10	0	6,355	0.00%
2021/08/23	0	0.00	2	35.55	35.80	-2	6,686	-0.03%
2021/08/06	0	0.00	2	35.15	33.80	-2	7,030	-0.03%
2021/08/05	1	33.20	0	0.00	33.00	1	7,029	0.01%
2021/07/29	0	0.00	1	34.40	36.80	-1	7,402	-0.01%
2021/07/28	1	33.30	0	0.00	33.75	1	7,805	0.01%
2021/07/23	0	0.00	1	38.25	37.75	-1	8,445	-0.01%
2021/07/21	1	36.20	0	0.00	36.00	1	8,472	0.01%
2021/07/20	0	0.00	3	38.50	37.75	-3	8,514	-0.04%
2021/07/16	4	41.53	1	43.60	39.35	3	8,761	0.03%
2021/07/09	4	45.90	0	0.00	44.70	4	8,745	0.05%
2021/07/06	0	0.00	1	45.60	45.75	-1	8,806	-0.01%
2021/07/01	6	49.10	5	49.95	48.40	1	8,723	0.01%
2021/06/30	1	45.30	17	47.62	49.90	-16	8,659	-0.18%
2021/06/29	0	0.00	5	51.08	49.00	-5	8,564	-0.06%
2021/06/28	12	49.95	8	49.73	51.20	4	8,402	0.05%
2021/06/25	23	44.57	9	45.28	46.55	14	8,084	0.17%
2021/06/24	5	41.14	8	42.13	42.35	-3	7,618	-0.04%
2021/06/23	6	38.93	7	38.54	38.50	-1	7,060	-0.01%
2021/06/22	5	42.15	3	41.70	42.75	2	6,842	0.03%
2021/06/21	6	38.88	0	0.00	38.90	6	6,452	0.09%
2021/06/17	5	30.25	0	0.00	32.20	5	6,089	0.08%
2021/06/16	2	30.68	3	30.38	29.30	-1	5,619	-0.02%
2021/06/15	1	27.95	3	27.93	29.35	-2	5,000	-0.04%
2021/06/11	0	0.00	1	27.20	26.70	-1	4,774	-0.02%
2021/06/10	1	25.80	0	0.00	25.90	1	4,727	0.02%
2021/06/09	1	26.70	0	0.00	26.20	1	4,715	0.02%
2021/06/07	0	0.00	1	28.70	26.95	-1	4,670	-0.02%
2021/06/03	2	28.00	0	0.00	28.00	2	4,480	0.04%
2021/06/01	1	26.20	1	27.45	27.60	0	4,356	0.00%
2021/05/31	2	27.75	4	26.88	26.70	-2	4,314	-0.05%
2021/05/28	0	0.00	1	27.75	27.75	-1	4,269	-0.02%
2021/05/27	1	27.80	0	0.00	27.70	1	4,210	0.02%
2021/05/26	2	27.65	1	28.30	27.25	1	4,130	0.02%
2021/05/10	0	0.00	1	31.00	30.95	-1	3,341	-0.03%
2021/05/04	2	28.38	2	30.58	30.60	0	2,532	0.00%
2021/05/03	1	26.60	0	0.00	27.85	1	1,968	0.05%
2021/04/29	2	24.40	2	25.10	25.35	0	1,848	0.00%
2021/04/28	2	25.05	0	0.00	25.05	2	1,829	0.11%
2021/04/26	0	0.00	1	27.55	26.95	-1	1,724	-0.06%
2021/04/23	0	0.00	10	26.15	25.50	-10	1,645	-0.61%
2021/04/22	3	28.57	12	28.14	27.90	-9	1,582	-0.57%
2021/04/21	1	27.05	1	25.40	27.05	0	1,344	0.00%
2021/04/20	10	24.00	0	0.00	24.60	10	1,210	0.83%
2021/04/19	10	23.92	1	23.30	24.00	9	1,063	0.85%
2021/04/08	1	21.20	0	0.00	20.70	1	982	0.10%
2021/04/07	1	20.90	0	0.00	20.85	1	1,011	0.10%
2021/03/29	0	0.00	4	20.93	21.40	-4	1,336	-0.30%
2021/03/25	2	19.20	0	0.00	19.10	2	1,438	0.14%
2021/03/23	2	20.53	0	0.00	20.35	2	1,504	0.13%
2020/12/28	0	0.00	5	21.00	22.45	-5	1,387	-0.36%
2020/12/25	0	0.00	9	20.60	20.45	-9	1,287	-0.70%
2020/12/22	14	20.47	0	0.00	19.95	14	1,218	1.15%
2020/12/18	0	0.00	15	20.55	20.75	-15	1,040	-1.44%
2020/12/16	0	0.00	5	19.85	20.00	-5	947	-0.53%
2020/12/15	15	20.30	0	0.00	20.20	15	925	1.62%
2020/12/14	5	20.10	10	20.25	20.20	-5	837	-0.60%
2020/12/11	0	0.00	10	19.90	19.45	-10	793	-1.26%
2020/12/09	20	18.81	0	0.00	18.95	20	670	2.98%
2020/01/16	0	0.00	1	14.15	14.25	-1	161	-0.62%
2019/12/03	0	0.00	1	14.80	14.75	-1	114	-0.88%
2019/12/02	1	15.10	0	0.00	14.90	1	107	0.93%
2019/09/04	0	0.00	20	14.00	13.85	-20	87	-22.77%
2019/05/30	0	0.00	40	13.30	13.25	-40	487	-8.21%
2019/05/22	0	0.00	10	13.25	13.25	-10	516	-1.93%
2019/04/15	0	0.00	2	14.50	14.70	-2	501	-0.40%
2019/04/12	5	13.70	3	14.25	14.40	2	479	0.42%
2019/04/02	10	13.25	0	0.00	13.45	10	423	2.36%
2019/03/26	0	0.00	3.2	13.49	13.45	-3.2	395	-0.82%
2019/03/19	60	13.16	0	0.00	13.10	60	356	16.83%
2019/03/18	13	13.09	0	0.00	13.10	13	346	3.75%
2019/03/06	0	0.00	52	12.80	12.95	-52	269	-19.29%
2019/02/21	12	13.20	0	0.00	13.40	12	225	5.33%
2019/02/19	0	0.00	7	13.35	13.50	-7	213	-3.29%
2019/02/18	20	13.40	6	13.40	13.40	14	206	6.77%
2019/01/23	20	12.85	0	0.00	13.00	20	135	14.75%