彰銀 (2801)-光和-和美券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
23,626張
產業
上市金融類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	18.25	0	0.00	18.35	3	14,901	0.02%
2024/06/06	0	0.00	1	18.20	18.25	-1	14,644	-0.01%
2024/05/30	1	18.10	0	0.00	18.10	1	14,324	0.01%
2024/05/27	3	18.35	0	0.00	18.30	3	13,944	0.02%
2024/05/23	5	18.40	0	0.00	18.35	5	13,865	0.04%
2024/05/14	0	0.00	0.4	18.40	18.40	-0.4	13,042	0.00%
2024/05/13	0	0.00	1	18.50	18.55	-1	12,944	-0.01%
2024/05/10	0	0.00	2	18.55	18.60	-2	12,796	-0.02%
2024/05/06	0	0.00	3.1	18.57	18.60	-3.1	12,002	-0.03%
2024/05/03	0	0.00	0.2	18.35	18.25	-0.2	11,300	0.00%
2024/04/29	0	0.00	35	18.29	18.30	-35	10,575	-0.33%
2024/04/24	1	18.20	0	0.00	18.20	1	10,323	0.01%
2024/04/19	0	0.00	5	17.90	17.85	-5	10,519	-0.05%
2024/04/17	11	17.80	0	0.00	17.80	11	10,222	0.11%
2024/04/16	21	17.99	0	0.00	17.80	21	10,069	0.21%
2024/04/15	0	0.00	5	18.10	18.15	-5	9,710	-0.05%
2024/03/25	0	0.00	1	18.35	18.35	-1	9,800	-0.01%
2024/03/15	0	0.00	13	18.30	18.45	-13	10,228	-0.13%
2024/03/14	5	18.35	5	18.30	18.45	0	10,035	0.00%
2024/03/07	10	17.80	20.7	17.85	17.85	-10.7	9,373	-0.11%
2024/03/06	0	17.85	0	0.00	17.90	0	9,352	0.00%
2024/03/04	0	0.00	0.1	17.75	17.80	-0.1	9,527	0.00%
2024/02/29	52	17.70	0	0.00	17.80	52	9,757	0.53%
2024/02/26	0	0.00	2	17.60	17.70	-2	9,542	-0.02%
2024/02/22	3	17.60	0	0.00	17.65	3	9,727	0.03%
2024/02/19	0	0.00	3	17.65	17.70	-3	10,166	-0.03%
2024/02/02	2	17.50	0	0.00	17.60	2	10,010	0.02%
2024/01/24	0	0.00	2	17.40	17.45	-2	9,941	-0.02%
2024/01/23	4	17.35	0	0.00	17.30	4	9,951	0.04%
2024/01/18	1	17.25	0	0.00	17.20	1	10,014	0.01%
2024/01/17	4	17.21	0	0.00	17.20	4	9,950	0.04%
2024/01/16	3	17.42	0	0.00	17.35	3	9,721	0.03%
2023/12/26	0	0.00	2	17.80	17.80	-2	9,671	-0.02%
2023/12/20	0.2	17.60	0	0.00	17.55	0.2	9,052	0.00%
2023/12/19	1	17.55	0	0.00	17.60	1	8,600	0.01%
2023/12/18	3	17.85	0	0.00	17.75	3	8,325	0.04%
2023/12/15	9	17.95	0	0.00	17.85	9	7,977	0.11%
2023/12/04	0	0.00	0.4	17.90	17.85	-0.4	7,521	-0.01%
2023/11/29	0	0.00	0	17.95	17.95	0	7,223	0.00%
2023/11/28	0	0.00	1	17.95	17.90	-1	7,149	-0.01%
2023/11/15	0	0.00	11	17.55	17.55	-11	6,377	-0.17%
2023/10/26	10	17.05	0	0.00	17.05	10	9,450	0.11%
2023/10/24	0	0.00	9.3	17.20	17.20	-9.3	9,707	-0.10%
2023/10/19	1	17.35	0.4	17.40	17.40	0.6	10,114	0.01%
2023/10/16	0	0.00	1	17.60	17.60	-1	10,915	-0.01%
2023/09/27	5	17.20	0	0.00	17.25	5	12,361	0.04%
2023/09/26	2	17.25	0	0.00	17.25	2	12,419	0.02%
2023/09/19	1.1	17.55	0	0.00	17.45	1.1	12,985	0.01%
2023/09/15	0.9	17.60	0	0.00	17.50	0.9	13,318	0.01%
2023/09/14	2	17.50	0	0.00	17.55	2	13,909	0.01%
2023/09/13	0.8	17.55	0	0.00	17.45	0.8	14,469	0.01%
2023/09/11	0	0.00	1	17.40	17.40	-1	15,308	-0.01%
2023/09/05	2	17.40	0	0.00	17.40	2	16,197	0.01%
2023/08/31	2	17.40	0	0.00	17.30	2	16,648	0.01%
2023/08/24	0	0.00	0.3	17.35	17.35	-0.3	17,970	0.00%
2023/08/14	1	17.30	0	0.00	17.30	1	18,767	0.01%
2023/08/09	0	0.00	15	18.75	18.75	-15	18,478	-0.08%
2023/08/08	15	18.70	0	0.00	18.65	15	18,197	0.08%
2023/08/02	2	18.73	0	0.00	18.65	2	17,650	0.01%
2023/07/31	3	18.85	0	0.00	18.85	3	17,489	0.02%
2023/07/26	9	18.78	0	0.00	18.80	9	17,613	0.05%
2023/07/19	6	19.05	0	0.00	18.70	6	17,248	0.03%
2023/07/18	0	0.00	7	18.66	18.80	-7	16,820	-0.04%
2023/07/17	0	0.00	1	18.70	18.65	-1	16,424	-0.01%
2023/07/12	0	0.00	5	18.45	18.55	-5	15,912	-0.03%
2023/07/11	0	0.00	0.3	18.50	18.55	-0.3	15,805	0.00%
2023/07/10	5	18.43	0	0.00	18.35	5	15,695	0.03%
2023/07/07	0	0.00	0.3	18.35	18.30	-0.3	15,543	0.00%
2023/07/06	1	18.35	0	0.00	18.35	1	15,485	0.01%
2023/07/04	0	0.00	0.1	18.60	18.65	-0.1	15,097	0.00%
2023/06/29	2.2	18.55	0	0.00	18.60	2.2	14,800	0.01%
2023/06/28	6	18.55	0	0.00	18.50	6	14,631	0.04%
2023/06/27	0	0.00	1	18.60	18.50	-1	14,517	-0.01%
2023/06/26	1	18.55	0	0.00	18.60	1	14,368	0.01%
2023/06/20	2	18.63	1	18.80	18.85	1	14,031	0.01%
2023/06/19	0	0.00	1	18.80	18.90	-1	13,262	-0.01%
2023/06/14	2	18.55	15	18.60	18.60	-13	11,905	-0.11%
2023/06/09	1	18.40	0	0.00	18.40	1	11,326	0.01%
2023/06/08	0	0.00	5	18.35	18.35	-5	11,171	-0.04%
2023/06/06	0	0.00	6	18.25	18.25	-6	10,915	-0.05%
2023/06/05	0	0.00	12	18.30	18.25	-12	10,813	-0.11%
2023/05/31	6	18.30	0	0.00	18.00	6	10,384	0.06%
2023/05/30	0.2	18.25	1.7	18.23	18.25	-1.5	9,477	-0.02%
2023/05/19	2	18.30	0	0.00	18.30	2	8,389	0.02%
2023/05/17	1	18.15	7	18.15	18.15	-6	7,867	-0.08%
2023/05/15	2	17.90	0	0.00	18.00	2	7,395	0.03%
2023/05/11	0	0.00	30	17.95	18.05	-30	7,168	-0.42%
2023/05/05	0	0.00	1	18.05	18.05	-1	6,573	-0.02%
2023/05/02	5	17.90	0	0.00	18.00	5	6,257	0.08%
2023/04/28	4	17.75	0	0.00	17.80	4	6,078	0.07%
2023/04/20	1	17.50	0	0.00	17.55	1	5,583	0.02%
2023/04/11	0	0.00	4	17.50	17.60	-4	5,434	-0.07%
2023/03/29	0	0.00	0.2	17.30	17.35	-0.2	5,022	0.00%
2023/03/28	0	0.00	2	17.35	17.30	-2	5,045	-0.04%
2023/03/20	2	16.85	0	0.00	16.75	2	5,169	0.04%
2023/03/16	0	0.00	10	16.95	17.00	-10	5,037	-0.20%
2023/03/10	0	0.00	15	17.35	17.35	-15	5,171	-0.29%
2023/03/09	7	17.41	0	0.00	17.55	7	5,197	0.13%
2023/03/07	0	0.00	8	17.50	17.55	-8	5,476	-0.15%
2023/03/03	0	0.00	0	17.40	17.45	0	5,547	0.00%
2023/02/17	0	0.00	0.3	17.40	17.45	-0.3	5,736	-0.01%
2023/01/30	0	0.00	1.2	17.65	17.70	-1.2	5,984	-0.02%
2023/01/11	0	0.00	1	17.45	17.50	-1	6,032	-0.02%
2022/12/05	10	17.30	1	17.45	17.40	9	6,742	0.13%
2022/11/30	5	17.35	0	0.00	17.50	5	6,711	0.07%
2022/11/24	15	17.20	0	0.00	17.25	15	6,550	0.23%
2022/11/23	0	0.00	3	17.10	17.10	-3	6,586	-0.05%
2022/11/18	1	17.00	0	0.00	17.00	1	6,661	0.02%
2022/11/07	2	16.60	5	16.65	16.70	-3	6,573	-0.05%
2022/11/03	5	16.45	0	0.00	16.35	5	7,029	0.07%
2022/11/02	0	0.00	0.1	16.70	16.60	-0.1	7,152	0.00%
2022/10/31	0	0.00	10	16.65	16.60	-10	7,258	-0.14%
2022/10/19	2	16.45	0	0.00	16.35	2	7,178	0.03%
2022/10/17	1	16.40	1.3	16.55	16.55	-0.3	7,135	0.00%
2022/10/13	3	16.48	4	16.58	16.55	-1	7,164	-0.01%
2022/10/12	3	16.65	3	16.82	16.90	0	7,096	0.00%
2022/10/07	0	0.00	0	17.10	17.05	0	7,066	0.00%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/10/04	1	16.95	1	16.95	16.95	0	7,196	0.00%
2022/09/30	5	17.10	0	17.15	17.15	5	7,192	0.07%
2022/09/26	1	17.20	0	0.00	17.15	1	7,060	0.01%
2022/09/07	3	17.35	0	0.00	17.30	3	7,506	0.04%
2022/09/05	0	0.00	0.1	17.45	17.45	-0.1	7,581	0.00%
2022/09/01	2	17.45	0	0.00	17.45	2	7,773	0.03%
2022/08/29	3	17.50	0	0.00	17.45	3	7,599	0.04%
2022/08/26	2	17.60	0	0.00	17.65	2	7,627	0.03%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/17	0.2	17.75	0	0.00	17.70	0.2	9,041	0.00%
2022/08/08	0	0.00	0	17.85	17.85	0	8,775	0.00%
2022/07/12	0	0.00	10	17.00	17.10	-10	10,637	-0.09%
2022/07/06	6	17.30	0	0.00	17.25	6	11,741	0.05%
2022/07/01	0	0.00	3	17.30	17.30	-3	13,347	-0.02%
2022/06/30	3	17.35	0	0.00	17.35	3	13,760	0.02%
2022/06/23	0	0.00	3	17.60	17.60	-3	14,485	-0.02%
2022/06/22	3	17.40	0	0.00	17.45	3	14,901	0.02%
2022/06/21	0	0.00	3	17.55	17.60	-3	15,103	-0.02%
2022/06/20	3	17.30	0	0.00	17.15	3	15,598	0.02%
2022/06/17	20	17.45	0	0.00	17.45	20	15,524	0.13%
2022/06/14	1	17.50	3	17.65	17.65	-2	15,947	-0.01%
2022/06/13	1	17.55	0	0.00	17.50	1	15,961	0.01%
2022/05/31	3	18.40	0	0.00	18.15	3	16,202	0.02%
2022/05/30	0	0.00	3	18.50	18.60	-3	15,360	-0.02%
2022/05/27	3	18.15	3	18.20	18.15	0	15,205	0.00%
2022/05/24	4	18.01	0	0.00	18.05	4	15,490	0.03%
2022/05/23	0	0.00	3	18.15	18.10	-3	15,464	-0.02%
2022/05/18	0	0.00	18	17.85	18.15	-18	15,652	-0.11%
2022/05/16	0	0.00	5	17.65	17.70	-5	15,619	-0.03%
2022/05/11	5	17.75	5	17.80	17.80	0	15,462	0.00%
2022/05/09	1	17.70	10	17.70	17.70	-9	15,410	-0.06%
2022/04/28	5	18.39	2	18.40	18.45	3	15,907	0.02%
2022/04/20	10	18.45	0	0.00	18.55	10	16,377	0.06%
2022/04/18	0	0.00	2	18.60	18.55	-2	16,734	-0.01%
2022/04/15	5	18.80	0	0.00	18.75	5	16,674	0.03%
2022/04/14	10	19.05	2	18.80	18.85	8	16,822	0.05%
2022/04/13	0	0.00	1	19.25	19.30	-1	16,743	-0.01%
2022/04/12	0	0.00	9	19.10	19.10	-9	16,484	-0.05%
2022/04/11	8	19.55	0	0.00	19.20	8	16,347	0.05%
2022/04/08	10	19.50	5.7	19.59	19.75	4.3	15,748	0.03%
2022/04/07	6	19.50	11	19.83	19.50	-5	15,466	-0.03%
2022/04/06	5	19.60	11	19.59	19.70	-6	14,821	-0.04%
2022/03/30	4	18.84	0	0.00	18.90	4	13,784	0.03%
2022/03/29	2	18.70	0	0.00	18.75	2	13,597	0.01%
2022/03/28	0	0.00	15	18.77	18.85	-15	13,561	-0.11%
2022/03/25	15	18.62	0	0.00	18.80	15	13,444	0.11%
2022/03/24	23	18.78	10	18.80	18.90	13	13,000	0.10%
2022/03/23	15	18.93	59	18.91	19.00	-44	13,002	-0.34%
2022/03/22	0	0.00	1	18.45	18.45	-1	12,373	-0.01%
2022/03/21	1	18.35	0	0.00	18.30	1	12,378	0.01%
2022/03/18	7	18.22	6	18.40	18.40	1	12,266	0.01%
2022/03/16	0	0.00	0.4	17.90	17.95	-0.4	11,703	0.00%
2022/03/15	0	0.00	8	17.55	17.65	-8	11,619	-0.07%
2022/03/10	0	0.00	10	17.55	17.65	-10	11,679	-0.09%
2022/03/08	11	17.20	25	17.20	17.25	-14	11,613	-0.12%
2022/03/07	10	17.40	30	17.45	17.40	-20	11,466	-0.17%
2022/02/25	7	17.55	0	0.00	17.70	7	11,417	0.06%
2022/02/24	2	17.75	0	0.00	17.70	2	11,122	0.02%
2022/02/18	20	18.10	0	0.00	18.10	20	10,946	0.18%
2022/02/16	20	18.00	0	0.00	17.95	20	10,704	0.19%
2022/02/14	30	17.90	0	0.00	18.00	30	10,585	0.28%
2022/02/10	20	18.05	0	0.00	18.15	20	10,322	0.19%
2022/02/09	25	18.16	0	0.00	18.15	25	10,221	0.24%
2022/02/08	10	18.15	0.1	18.05	18.10	9.9	10,048	0.10%
2022/02/07	10	17.85	0	0.00	17.95	10	9,781	0.10%
2022/01/24	0	0.00	10	17.60	17.75	-10	9,310	-0.11%
2022/01/21	0	0.00	10	17.60	17.70	-10	9,201	-0.11%
2022/01/18	15	17.90	0	0.00	17.95	15	8,813	0.17%
2022/01/14	0	0.00	73	17.99	18.10	-73	8,561	-0.85%
2022/01/12	5	18.05	0	0.00	18.00	5	7,824	0.06%
2022/01/10	6	17.75	0	0.00	17.80	6	7,310	0.08%
2022/01/04	0	0.00	4	17.30	17.30	-4	6,563	-0.06%
2021/12/29	30	16.95	0	0.00	17.05	30	6,326	0.47%
2021/12/21	2	16.55	0	0.00	16.70	2	6,442	0.03%
2021/12/17	1	16.60	0	0.00	16.60	1	6,416	0.02%
2021/12/14	2	16.70	0	0.00	16.75	2	6,413	0.03%
2021/12/08	15	16.80	0	0.00	16.85	15	6,390	0.23%
2021/12/06	1	16.60	0	0.00	16.70	1	6,275	0.02%
2021/12/03	1	16.65	0	0.00	16.65	1	6,283	0.02%
2021/12/01	1	16.55	0	0.00	16.65	1	6,232	0.02%
2021/11/30	26	16.70	0	0.00	16.40	26	6,244	0.42%
2021/11/25	0	0.00	1	17.15	17.20	-1	6,010	-0.02%
2021/11/24	0	0.00	3	17.15	17.10	-3	6,255	-0.05%
2021/11/23	0	0.00	19	17.05	17.05	-19	6,456	-0.29%
2021/11/19	5	17.20	50	17.15	17.25	-45	6,452	-0.70%
2021/11/18	12	17.13	0	0.00	17.30	12	6,400	0.19%
2021/11/17	31	16.95	0	17.00	17.00	31	6,203	0.50%
2021/11/16	0	0.00	4	16.88	16.90	-4	6,149	-0.07%
2021/11/15	1	16.80	1	16.90	16.90	0	6,200	0.00%
2021/11/04	1	16.50	0	0.00	16.45	1	6,242	0.02%
2021/11/02	0	0.00	0	16.50	16.55	0	6,286	0.00%
2021/11/01	5.2	16.45	0	0.00	16.45	5.2	6,365	0.08%
2021/10/27	1	16.55	0	0.00	16.55	1	6,406	0.02%
2021/10/22	0	0.00	7	16.55	16.50	-7	6,421	-0.11%
2021/10/20	0	0.00	15	16.50	16.55	-15	6,410	-0.23%
2021/09/30	5	16.30	10	16.35	16.45	-5	7,390	-0.07%
2021/09/29	11	16.30	0	0.00	16.30	11	7,408	0.15%
2021/09/02	2	16.55	0	0.00	16.50	2	10,602	0.02%
2021/08/27	0	0.00	10	16.90	16.95	-10	10,559	-0.09%
2021/08/12	0	0.00	10	16.85	16.85	-10	12,115	-0.08%
2021/08/02	3	16.60	0	0.00	16.75	3	13,712	0.02%
2021/07/29	0	0.00	0.3	16.60	16.65	-0.3	13,694	0.00%
2021/07/28	3	16.45	0	0.00	16.50	3	13,699	0.02%
2021/07/27	15	16.60	25	16.50	16.55	-10	13,844	-0.07%
2021/07/26	10	16.70	0	0.00	16.60	10	13,966	0.07%
2021/07/14	0	0.00	6.7	16.35	16.40	-6.7	13,917	-0.05%
2021/07/13	0	0.00	20	16.35	16.35	-20	14,167	-0.14%
2021/07/12	0	0.00	10	16.20	16.25	-10	14,120	-0.07%
2021/07/07	0	0.00	3	16.20	16.20	-3	13,968	-0.02%
2021/07/06	10	16.20	0	0.00	16.20	10	13,963	0.07%
2021/07/05	10	16.15	0	0.00	16.10	10	13,954	0.07%
2021/07/01	50	16.10	50	16.10	16.10	0	13,887	0.00%
2021/06/18	2	15.95	0	0.00	15.95	2	13,404	0.01%
2021/06/17	1	16.10	0	0.00	16.10	1	12,909	0.01%
2021/06/16	33	16.10	0	0.00	16.10	33	12,895	0.26%
2021/06/15	50	16.25	50	16.25	16.25	0	12,389	0.00%
2021/06/11	58	16.30	50	16.25	16.30	8	12,146	0.07%
2021/06/08	7	16.70	0	0.00	16.75	7	10,877	0.06%
2021/06/07	0	0.00	50	16.70	16.70	-50	10,908	-0.46%
2021/06/03	50	16.95	0	0.00	16.95	50	10,683	0.47%
2021/06/02	35	16.90	32	16.90	16.90	3	10,685	0.03%
2021/05/28	1	16.90	7	16.90	16.90	-6	10,720	-0.06%
2021/05/27	3	16.65	0	0.00	16.85	3	10,661	0.03%
2021/05/26	0	0.00	5	16.70	16.90	-5	9,594	-0.05%
2021/05/25	5	16.60	0	0.00	16.60	5	9,591	0.05%
2021/05/20	5	16.40	0	0.00	16.40	5	9,541	0.05%
2021/05/13	26	16.85	0	0.00	16.65	26	9,014	0.29%
2021/05/12	5	17.30	0	0.00	16.80	5	8,703	0.06%
2021/05/11	10	17.95	10	17.75	17.60	0	8,157	0.00%
2021/05/07	0	0.00	10	17.85	17.85	-10	8,126	-0.12%
2021/05/04	5	17.50	0	0.00	17.55	5	8,187	0.06%
2021/04/29	2	17.95	0	0.00	17.90	2	8,003	0.02%
2021/04/26	0	0.00	10	18.00	18.00	-10	8,155	-0.12%
2021/04/22	1	17.90	1	17.95	17.90	0	8,020	0.00%
2021/04/21	0	0.00	2	17.85	18.00	-2	7,885	-0.03%
2021/04/20	1	18.00	21	18.11	18.10	-20	7,861	-0.25%
2021/04/19	3	18.05	1	17.95	18.20	2	7,705	0.03%
2021/04/14	0	0.00	47	17.60	17.55	-47	7,424	-0.63%
2021/04/12	0	0.00	2	17.50	17.45	-2	7,299	-0.03%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/07	0	0.00	8.4	17.40	17.50	-8.4	7,392	-0.11%
2021/03/30	11	17.45	0	0.00	17.50	11	7,255	0.15%
2021/03/22	1	17.15	0	0.00	17.20	1	7,038	0.01%
2021/03/19	2	17.10	0	0.00	17.20	2	7,171	0.03%
2021/03/11	10	17.40	0	0.00	17.40	10	7,161	0.14%
2021/03/04	3	17.00	0	0.00	17.05	3	7,311	0.04%
2021/02/26	12	17.05	0	0.00	17.05	12	7,170	0.17%
2021/02/25	0	0.00	11	17.30	17.40	-11	6,918	-0.16%
2021/02/23	0	0.00	5	17.30	17.30	-5	6,854	-0.07%
2021/02/04	1	16.80	0	0.00	16.75	1	6,707	0.01%
2021/01/29	5.1	16.75	0	0.00	16.55	5.1	6,858	0.07%
2021/01/27	5	17.00	0	0.00	16.95	5	6,552	0.08%
2021/01/26	5	17.00	0	0.00	17.00	5	6,496	0.08%
2021/01/22	1	17.10	0	0.00	17.00	1	6,463	0.02%
2021/01/20	2	17.20	0	0.00	17.10	2	6,318	0.03%
2021/01/06	0	0.00	10	17.55	17.60	-10	5,749	-0.17%
2020/12/31	0	0.00	20	17.85	17.95	-20	5,600	-0.36%
2020/12/29	0	0.00	1	17.50	17.55	-1	5,366	-0.02%
2020/12/28	0	0.00	20	17.38	17.60	-20	5,390	-0.37%
2020/12/24	0	0.00	5.2	17.20	17.30	-5.2	5,342	-0.10%
2020/12/21	0	0.00	4	17.15	17.40	-4	5,582	-0.07%
2020/12/18	10	17.20	0	0.00	17.15	10	5,611	0.18%
2020/12/15	0	0.00	40	17.00	17.00	-40	5,663	-0.71%
2020/12/14	0	0.00	40	17.25	17.20	-40	5,507	-0.73%
2020/12/08	20	17.45	21	17.40	17.30	-1	5,368	-0.02%
2020/12/04	80	17.80	0	0.00	17.75	80	5,293	1.51%
2020/11/20	1	17.75	2	17.77	17.80	-1	5,264	-0.02%
2020/11/11	10	18.00	0	0.00	18.05	10	5,263	0.19%
2020/11/10	0	0.00	11	17.90	17.95	-11	5,089	-0.22%
2020/11/09	0	0.00	3	17.75	17.80	-3	5,031	-0.06%
2020/10/30	5	17.05	0	0.00	17.05	5	5,399	0.09%
2020/10/26	11	17.35	0	0.00	17.40	11	5,638	0.20%
2020/10/23	4	17.20	0	0.00	17.30	4	5,696	0.07%
2020/10/16	0	0.00	3	17.35	17.20	-3	5,922	-0.05%
2020/10/08	4	17.50	0	0.00	17.55	4	6,107	0.07%
2020/09/28	5	17.40	0	0.00	17.50	5	6,319	0.08%
2020/09/25	1	17.10	0	0.00	17.15	1	6,362	0.02%
2020/09/24	5	17.00	0	0.00	16.90	5	6,313	0.08%
2020/09/23	11	17.50	0	0.00	17.45	11	6,201	0.18%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/18	0.9	18.10	0	0.00	18.10	0.9	6,254	0.01%
2020/09/14	7	17.90	0.3	18.00	17.90	6.7	6,334	0.11%
2020/09/10	10	17.95	0	0.00	18.00	10	6,523	0.15%
2020/09/09	6	17.70	0	0.00	17.75	6	6,568	0.09%
2020/09/08	10	17.85	0	0.00	17.90	10	6,586	0.15%
2020/09/07	26	17.82	0	0.00	17.80	26	6,672	0.39%
2020/09/02	5	17.95	0	0.00	17.95	5	6,794	0.07%
2020/08/31	2	18.25	0	0.00	18.25	2	6,753	0.03%
2020/08/28	15	18.45	0	0.00	18.45	15	6,756	0.22%
2020/08/20	5	18.20	85	18.23	18.15	-80	7,807	-1.02%
2020/08/10	15	19.30	0	0.00	19.40	15	8,074	0.19%
2020/08/06	0	0.00	1	19.20	19.30	-1	8,049	-0.01%
2020/08/05	26	19.01	0	0.00	19.05	26	8,051	0.32%
2020/08/04	20	18.95	0	0.00	18.85	20	8,059	0.25%
2020/08/03	10	18.90	0	0.00	18.80	10	8,033	0.12%
2020/07/31	20	19.06	0	0.00	19.00	20	8,009	0.25%
2020/07/09	0	0.00	10	19.65	19.65	-10	9,089	-0.11%
2020/07/06	25	19.77	0	0.00	19.75	25	9,041	0.28%
2020/07/02	10	19.45	0	0.00	19.50	10	9,213	0.11%
2020/06/29	10	19.20	0	0.00	19.25	10	9,446	0.11%
2020/06/11	0	0.00	22	19.95	19.75	-22	10,453	-0.21%
2020/06/04	0	0.00	75	19.79	19.85	-75	11,250	-0.67%
2020/06/03	0	0.00	3	19.62	19.65	-3	11,357	-0.03%
2020/06/02	0	0.00	3	19.17	19.20	-3	11,328	-0.03%
2020/06/01	15	19.12	0	0.00	19.10	15	11,285	0.13%
2020/05/28	10	19.10	0	0.00	18.95	10	10,596	0.09%
2020/05/25	5	18.70	0	0.00	18.80	5	10,889	0.05%
2020/05/21	3	19.10	0	0.00	19.10	3	10,746	0.03%
2020/05/18	0	0.00	55	18.75	18.80	-55	10,672	-0.52%
2020/05/15	55	18.90	0	0.00	18.80	55	10,686	0.51%
2020/05/13	2	18.80	0	0.00	19.10	2	10,582	0.02%
2020/05/07	41	18.78	0	0.00	18.75	41	10,640	0.39%
2020/05/05	15	19.05	0	0.00	18.80	15	10,598	0.14%
2020/05/04	1	18.85	0	0.00	18.80	1	10,585	0.01%
2020/04/30	1	19.60	0	0.00	19.60	1	10,474	0.01%
2020/04/27	5	19.45	1	19.15	19.40	4	10,685	0.04%
2020/04/23	11	19.00	0	0.00	19.00	11	10,598	0.10%
2020/04/21	1	19.25	0	0.00	19.20	1	10,412	0.01%
2020/04/16	0	0.00	10	20.20	20.10	-10	10,050	-0.10%
2020/04/15	1	20.10	0	0.00	20.60	1	9,879	0.01%
2020/04/13	0	0.00	10	19.60	19.60	-10	9,673	-0.10%
2020/04/06	1	19.10	0	0.00	19.15	1	9,345	0.01%
2020/03/27	0	0.00	9	19.85	19.85	-9	8,766	-0.10%
2020/03/24	21	19.27	0	0.00	19.25	21	8,733	0.24%
2020/03/20	12.8	18.80	0	0.00	18.70	12.8	8,611	0.15%
2020/03/19	2	18.70	2	18.70	18.70	0	8,286	0.00%
2020/03/18	5	19.27	0	0.00	19.50	5	7,984	0.06%
2020/03/17	4	20.33	0	0.00	19.45	4	7,757	0.05%
2020/03/09	0	0.00	1	23.10	23.00	-1	6,276	-0.02%
2020/02/03	1	21.00	0	0.00	21.75	1	6,444	0.02%
2020/01/31	0	0.00	0.2	21.45	21.45	-0.2	6,420	0.00%
2020/01/15	1	22.45	0	0.00	22.35	1	6,522	0.02%
2019/12/25	0	0.00	1	22.90	22.95	-1	7,154	-0.01%
2019/12/16	0	0.00	80	22.75	22.55	-80	7,563	-1.06%
2019/12/11	50	22.55	0	0.00	22.50	50	7,844	0.64%
2019/12/10	1	22.70	0	0.00	22.65	1	7,855	0.01%
2019/12/05	30	22.85	0	0.00	22.80	30	8,032	0.37%
2019/11/26	1	22.95	0	0.00	22.90	1	8,149	0.01%
2019/11/14	0	0.00	5	22.50	22.55	-5	8,007	-0.06%
2019/11/11	2	22.80	0	0.00	22.90	2	7,828	0.03%
2019/11/05	3	23.20	0	0.00	23.35	3	7,591	0.04%
2019/11/04	0	0.00	984	23.42	23.55	-984	7,732	-12.73%	大賣/鉅額交易
2019/11/01	0	0.00	100	23.40	23.50	-100	7,938	-1.26%
2019/10/31	0	0.00	4	23.50	23.75	-4	7,979	-0.05%
2019/10/30	0.1	22.95	0	0.00	23.10	0.1	7,659	0.00%
2019/10/25	0	0.00	8	22.10	22.15	-8	7,550	-0.11%
2019/10/17	0	0.00	10	21.85	21.85	-10	7,703	-0.13%
2019/09/24	2	21.45	0	0.00	21.55	2	7,939	0.03%
2019/09/05	10	20.15	0	0.00	20.20	10	8,108	0.12%
2019/08/20	0	0.00	5	20.40	20.25	-5	10,893	-0.05%
2019/08/19	0	0.00	10	20.23	20.30	-10	11,062	-0.09%
2019/08/16	0	0.00	5	20.20	20.05	-5	11,052	-0.05%
2019/07/25	0	0.00	15	21.90	21.90	-15	10,943	-0.14%
2019/07/22	0	0.00	0.5	21.75	21.85	-0.5	10,749	0.00%
2019/07/19	15	21.95	14	21.90	21.85	1	10,666	0.01%
2019/06/28	0	0.00	0.4	20.85	20.95	-0.4	9,759	0.00%
2019/06/26	0	0.00	5	20.95	20.85	-5	9,695	-0.05%
2019/06/12	0	0.00	11.3	20.29	20.35	-11.3	9,044	-0.12%
2019/05/20	0	0.00	15	18.95	19.00	-15	6,236	-0.24%
2019/05/02	0	0.00	1	18.55	18.50	-1	5,654	-0.02%
2019/04/15	0	0.00	6	18.30	18.30	-6	5,665	-0.11%
2019/04/10	0	0.00	1	18.35	18.40	-1	5,679	-0.02%
2019/03/25	0	0.00	3	18.20	18.25	-3	5,818	-0.05%
2019/03/19	0	0.00	2.9	18.37	18.35	-2.9	5,609	-0.05%
2019/03/12	0	0.00	0.3	18.15	18.20	-0.3	5,454	0.00%
2019/03/04	0	0.00	5	18.30	18.30	-5	5,561	-0.09%
2019/02/20	0	0.00	1.2	18.14	18.20	-1.2	5,155	-0.02%
2019/01/22	15	17.85	0	0.00	17.80	15	4,611	0.33%
2019/01/14	10	17.70	0	0.00	17.70	10	4,774	0.21%
2019/01/09	0	0.00	10	17.90	17.95	-10	4,785	-0.21%
2018/12/28	5	17.30	0	0.00	17.20	5	5,337	0.09%
2018/11/15	0	0.00	1	17.95	17.95	-1	7,774	-0.01%
2018/11/07	0	0.00	9	17.75	17.80	-9	8,163	-0.11%
2018/11/01	0	0.00	6	17.50	17.45	-6	8,389	-0.07%
2018/10/23	10	17.40	0	0.00	17.45	10	8,436	0.12%
2018/10/01	0	0.00	0.1	18.80	18.80	-0.1	7,671	0.00%
2018/09/28	0	0.00	1	18.85	18.90	-1	7,705	-0.01%
2018/09/11	0	0.00	10	17.95	18.00	-10	7,790	-0.13%
2018/09/04	0	0.00	1	17.95	17.95	-1	7,912	-0.01%
2018/09/03	0.3	19.15	0	0.00	19.20	0.3	7,577	0.00%
2018/08/28	3	18.70	0	0.00	18.80	3	6,873	0.04%
2018/08/13	0	0.00	1	18.25	18.10	-1	7,702	-0.01%
2018/07/27	10	18.00	15	17.95	18.00	-5	7,656	-0.07%
2018/07/05	0	0.00	1	17.35	17.45	-1	7,535	-0.01%
2018/06/22	0	0.00	20	17.65	17.70	-20	7,220	-0.28%
2018/06/21	1	17.65	0	0.00	17.65	1	7,071	0.01%
2018/05/17	0	0.00	1	17.40	17.35	-1	5,649	-0.02%
2018/04/17	0	0.00	7	16.90	17.00	-7	6,818	-0.10%
2018/03/30	15	16.90	0	0.00	17.00	15	7,139	0.21%
2018/03/06	2	16.70	0	0.00	16.65	2	6,852	0.03%
2018/03/05	20	16.65	0	0.00	16.55	20	6,994	0.29%
2018/02/09	5	16.45	0	0.00	16.45	5	7,006	0.07%
2018/02/02	2	17.25	0	0.00	17.25	2	6,326	0.03%
2018/01/31	2	17.00	0	0.00	17.10	2	6,261	0.03%
2018/01/23	0	0.00	30	17.10	17.20	-30	5,721	-0.52%
2018/01/16	0	0.00	0.1	17.20	17.30	-0.1	5,343	0.00%
2018/01/11	1	17.00	0	0.00	17.05	1	5,184	0.02%
2018/01/10	0	0.00	0.1	17.00	17.05	-0.1	5,202	0.00%
2018/01/05	0	0.00	5	16.70	16.80	-5	4,943	-0.10%
2018/01/03	0	0.00	0.4	16.50	16.60	-0.4	4,845	-0.01%