華票 (2820)-光和-和美券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.10
漲幅
+0.65%
成交量
753張
產業
上市金融類股▲0.15%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	15.35	15.40	-1	1,170	-0.09%
2024/05/20	0	0.00	15	15.55	15.55	-15	1,187	-1.26%
2024/05/14	2	15.25	0	0.00	15.25	2	1,154	0.17%
2024/05/10	0	0.00	3	15.55	15.50	-3	1,118	-0.27%
2024/05/02	0	0.00	10	15.40	15.50	-10	1,033	-0.97%
2024/04/29	0	0.00	5	15.15	15.25	-5	983	-0.51%
2024/03/21	0	0.00	1	14.95	15.00	-1	860	-0.12%
2024/03/18	0	15.25	0	0.00	15.30	0	783	0.00%
2024/03/15	0	15.27	0	0.00	15.25	0	773	0.00%
2024/02/15	3	14.60	0	0.00	14.60	3	536	0.56%
2024/01/23	3	14.70	0	0.00	14.70	3	547	0.55%
2023/11/29	5	14.65	0	0.00	14.65	5	584	0.86%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/09/26	9	14.40	0	0.00	14.40	9	773	1.16%
2023/08/11	0	0.00	5	14.75	14.75	-5	777	-0.64%
2023/07/21	5	14.70	0	0.00	14.70	5	732	0.68%
2023/07/17	1	14.75	0	0.00	14.75	1	701	0.14%
2023/07/13	11	14.65	0	0.00	14.60	11	681	1.62%
2023/03/15	1	14.70	0	0.00	14.70	1	501	0.20%
2023/03/03	0	0.00	0	15.25	15.25	0	442	0.00%
2023/03/02	5	15.25	0	0.00	15.30	5	443	1.13%
2023/02/17	5	15.55	0	0.00	15.55	5	463	1.08%
2023/01/30	0	0.00	1	15.00	14.95	-1	440	-0.23%
2023/01/09	0	0.00	7	14.75	14.80	-7	578	-1.21%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/10/20	3	14.15	0	0.00	13.95	3	1,170	0.26%
2022/10/07	0	0.00	5	14.70	14.75	-5	1,082	-0.46%
2022/09/29	1	14.50	0	0.00	14.45	1	1,112	0.09%
2022/09/28	4	14.45	0	0.00	14.50	4	1,112	0.36%
2022/09/20	5	15.50	0	0.00	15.55	5	1,096	0.46%
2022/09/19	5	15.60	0	0.00	15.60	5	1,085	0.46%
2022/09/16	4	16.04	0	0.00	15.55	4	1,067	0.37%
2022/09/14	3	16.15	0	0.00	16.20	3	872	0.34%
2022/09/12	0	0.00	5	16.55	16.60	-5	855	-0.58%
2022/09/06	0	0.00	10	16.55	16.55	-10	831	-1.20%
2022/09/01	10	16.15	0	0.00	16.15	10	824	1.21%
2022/08/24	0	0.00	1	16.30	16.30	-1	780	-0.13%
2022/08/23	0	0.00	10	16.38	16.25	-10	776	-1.29%
2022/08/09	0	0.00	0.3	16.00	16.00	-0.3	746	-0.03%
2022/07/29	0	0.00	0.6	16.05	16.05	-0.6	891	-0.07%
2022/07/27	5	15.60	0	0.00	15.65	5	901	0.55%
2022/07/25	5	15.60	0	0.00	15.70	5	897	0.56%
2022/07/22	2	15.60	0	0.00	15.65	2	894	0.22%
2022/07/20	3	15.60	0	0.00	15.50	3	919	0.33%
2022/07/18	2	15.55	0	0.00	15.55	2	948	0.21%
2022/07/11	5	16.05	0	0.00	16.10	5	931	0.54%
2022/05/26	1	16.80	0	0.00	16.75	1	1,082	0.09%
2022/05/13	0	0.00	0	16.65	16.60	0	1,202	0.00%
2022/03/25	0	0.00	5	17.70	17.65	-5	1,014	-0.49%
2022/03/24	0	0.00	15	17.62	17.70	-15	1,047	-1.43%
2022/03/08	0	0.00	2	16.98	17.00	-2	1,101	-0.18%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/21	7	17.15	0	0.00	17.15	7	1,074	0.65%
2022/02/16	0	0.00	1	17.30	17.30	-1	1,143	-0.09%
2022/02/11	3	17.35	0	0.00	17.35	3	1,161	0.26%
2022/02/10	5	17.45	0	0.00	17.45	5	1,167	0.43%
2022/01/13	0	0.00	5	17.70	17.85	-5	1,198	-0.42%
2022/01/10	0	0.00	10	17.35	17.40	-10	1,144	-0.87%
2021/12/23	5	16.90	0	0.00	16.95	5	1,159	0.43%
2021/12/16	6	16.96	0	0.00	16.85	6	1,079	0.56%
2021/12/15	10	17.00	0	0.00	17.00	10	1,072	0.93%
2021/11/16	0	0.00	5	17.25	17.35	-5	961	-0.52%
2021/11/04	0	0.00	2	16.70	16.70	-2	914	-0.22%
2021/10/22	2	16.75	0	0.00	16.65	2	1,205	0.17%
2021/08/30	3	16.25	0	0.00	16.30	3	1,583	0.19%
2021/06/28	0	0.00	10	16.25	16.25	-10	2,060	-0.49%
2021/04/29	2	16.60	1	16.70	16.55	1	1,507	0.07%
2021/04/22	1	16.25	0	0.00	16.20	1	1,379	0.07%
2021/04/21	1	16.20	0	0.00	16.20	1	1,341	0.07%
2021/03/17	5	15.60	0	0.00	15.60	5	977	0.51%
2021/03/10	0	0.00	0.1	15.45	15.50	-0.1	946	-0.01%
2021/03/02	0	0.00	5	15.25	15.20	-5	877	-0.57%
2020/11/23	0	0.00	2	14.95	15.00	-2	615	-0.33%
2020/11/16	0	0.00	1	14.90	14.95	-1	670	-0.15%
2020/09/24	3	14.37	0	0.00	14.35	3	922	0.33%
2020/09/10	0	0.00	1	14.65	14.70	-1	1,014	-0.10%
2020/07/22	1	15.00	0	0.00	14.90	1	1,089	0.09%
2020/01/30	0	0.00	8	15.20	15.15	-8	674	-1.19%
2019/09/10	10	14.80	0	0.00	14.75	10	1,129	0.89%
2019/08/27	2	14.80	0	0.00	14.75	2	1,037	0.19%
2019/03/26	0	0.00	2	14.58	14.60	-2	538	-0.37%
2019/03/15	1	14.40	0	0.00	14.40	1	491	0.20%
2018/10/30	0	0.00	3	13.17	13.25	-3	765	-0.39%
2018/10/16	1	13.55	0	0.00	13.60	1	548	0.18%
2018/05/11	4	14.10	0	0.00	14.20	4	1,052	0.38%
2018/05/08	0	0.00	50	14.20	14.15	-50	946	-5.28%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/17	50	14.55	0	0.00	14.50	50	920	5.43%
2018/04/10	1	14.30	5	14.40	14.35	-4	928	-0.43%
2018/04/09	1	14.55	0	0.00	14.60	1	873	0.11%
2018/02/23	0	0.00	1	15.15	15.15	-1	819	-0.12%
2018/02/22	1	15.15	0	0.00	15.15	1	816	0.12%
2018/02/12	1	14.95	0	0.00	15.00	1	821	0.12%
2018/02/06	5	15.03	0	0.00	15.00	5	781	0.64%
2018/01/04	0	0.00	1	15.50	15.50	-1	747	-0.13%