元大金 (2885)-光和-和美券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
11,911張
產業
上市金融類股
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0	31.53	31.30	0	22,463	0.00%
2024/05/29	1	31.85	0	0.00	31.85	1	22,553	0.00%
2024/05/24	5	32.60	0.8	32.80	32.50	4.2	22,447	0.02%
2024/05/23	0	0.00	5	33.05	33.15	-5	22,322	-0.02%
2024/05/22	0	0.00	4	33.84	33.35	-4	22,167	-0.02%
2024/05/21	1	31.95	0	0.00	32.05	1	21,733	0.00%
2024/05/16	0	0.00	2	32.55	32.60	-2	21,837	-0.01%
2024/05/10	0	0.00	1	32.15	32.10	-1	21,318	0.00%
2024/05/06	0	0.00	2	31.50	31.50	-2	20,957	-0.01%
2024/04/29	0	0.00	3.2	30.90	31.05	-3.2	20,436	-0.02%
2024/04/16	0.1	29.90	0	0.00	29.95	0.1	18,010	0.00%
2024/04/15	0	0.00	1	30.60	30.55	-1	17,755	-0.01%
2024/04/08	0	0.00	3	30.30	30.30	-3	17,390	-0.02%
2024/03/29	0	0.00	0	30.25	30.40	0	17,819	0.00%
2024/03/28	3	30.10	0	0.00	30.10	3	17,675	0.02%
2024/03/27	2	30.30	0	0.00	30.30	2	17,687	0.01%
2024/03/18	1	29.40	3	29.50	29.35	-2	18,330	-0.01%
2024/03/15	0	0.00	1	30.00	30.20	-1	18,162	-0.01%
2024/03/14	3	30.55	20.1	30.00	30.30	-17.1	17,626	-0.10%
2024/03/13	0	0.00	0.3	29.40	29.50	-0.3	16,785	0.00%
2024/03/08	0	0.00	1	28.50	28.45	-1	16,445	-0.01%
2024/03/07	0	0.00	6.3	27.89	28.10	-6.3	16,213	-0.04%
2024/03/01	0	0.00	3	27.30	27.30	-3	16,213	-0.02%
2024/02/27	4	27.25	6	27.20	27.20	-2	16,171	-0.01%
2024/02/26	0	0.00	8	27.30	27.10	-8	16,031	-0.05%
2024/02/22	0	0.00	0.1	27.40	27.55	-0.1	16,208	0.00%
2024/02/19	1	27.15	0	0.00	27.45	1	15,999	0.01%
2024/02/16	1	27.05	0	0.00	27.15	1	16,178	0.01%
2024/02/02	0.3	27.00	0	0.00	26.90	0.3	15,780	0.00%
2024/01/15	0	0.00	2	26.80	26.70	-2	15,517	-0.01%
2024/01/03	2	26.98	0	0.00	26.95	2	16,816	0.01%
2023/12/29	0	0.00	1	27.60	27.60	-1	16,322	-0.01%
2023/12/28	0	0.00	5	27.15	27.35	-5	16,304	-0.03%
2023/12/27	0.2	27.05	0	27.10	27.15	0.1	16,123	0.00%
2023/12/11	0	0.00	1	26.50	26.55	-1	14,606	-0.01%
2023/12/05	0	0.00	1	26.35	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	2	26.35	26.35	-2	14,572	-0.01%
2023/11/27	0	0.00	1	25.90	25.85	-1	14,075	-0.01%
2023/11/09	0	0.00	1	25.00	25.00	-1	14,536	-0.01%
2023/11/01	1	24.25	0	0.00	24.40	1	15,668	0.01%
2023/10/13	0	0.00	0	25.40	25.45	0	15,869	0.00%
2023/10/12	0	0.00	0.2	25.50	25.65	-0.2	15,981	0.00%
2023/10/04	0.2	24.35	0	0.00	24.25	0.2	16,241	0.00%
2023/09/27	0	0.00	1	25.10	25.15	-1	16,838	-0.01%
2023/09/18	0	0.00	0	25.40	25.40	0	17,134	0.00%
2023/09/15	0	0.00	0.2	25.20	25.35	-0.2	17,267	0.00%
2023/09/06	0.9	24.30	0	0.00	24.25	0.9	18,048	0.00%
2023/08/23	0	0.00	10	24.20	24.20	-10	19,454	-0.05%
2023/08/18	3	23.90	0	0.00	23.95	3	19,484	0.02%
2023/08/16	0.1	23.95	0	0.00	23.85	0.1	19,345	0.00%
2023/08/14	0	0.00	1	24.25	24.30	-1	19,218	-0.01%
2023/08/09	3	25.05	0	0.00	25.15	3	18,775	0.02%
2023/08/07	1	24.50	0	0.00	24.70	1	18,112	0.01%
2023/08/02	0.1	24.55	0	0.00	24.45	0.1	17,759	0.00%
2023/07/19	0	0.00	0.3	24.25	24.10	-0.3	16,429	0.00%
2023/07/06	0.3	23.03	0	0.00	22.70	0.3	15,203	0.00%
2023/05/29	0	0.00	0.5	23.60	23.55	-0.5	11,676	0.00%
2023/05/26	0	0.00	0.5	23.45	23.50	-0.5	11,831	0.00%
2023/05/23	0	0.00	3.4	23.59	23.65	-3.4	11,764	-0.03%
2023/05/19	0	0.00	1	23.45	23.45	-1	11,540	-0.01%
2023/05/18	0	0.00	5.1	23.30	23.40	-5.1	11,407	-0.04%
2023/05/17	0	0.00	2	23.10	23.10	-2	11,241	-0.02%
2023/05/10	0	0.00	9.9	22.91	23.00	-9.9	11,214	-0.09%
2023/05/03	0	0.00	4	22.65	22.75	-4	11,598	-0.03%
2023/04/20	0	0.00	3	22.25	22.30	-3	13,129	-0.02%
2023/04/11	0	0.00	3	22.45	22.55	-3	13,392	-0.02%
2023/04/10	20	22.40	0	0.00	22.45	20	13,254	0.15%
2023/03/21	0	0.00	4	22.00	21.95	-4	17,300	-0.02%
2023/03/15	0.1	22.10	0	0.00	22.05	0.1	17,526	0.00%
2023/03/14	1	21.90	5.2	22.05	21.95	-4.2	17,720	-0.02%
2023/03/03	0	0.00	0	22.55	22.55	0	18,560	0.00%
2023/03/02	0.5	22.35	0	0.00	22.50	0.5	18,833	0.00%
2023/03/01	0.5	22.50	0	0.00	22.40	0.5	19,089	0.00%
2023/02/24	2	22.80	0	0.00	22.75	2	19,163	0.01%
2023/02/22	0.4	22.69	0	0.00	22.75	0.4	19,150	0.00%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/20	8	22.85	0	0.00	22.90	8	19,297	0.04%
2023/02/17	0.1	22.80	0	0.00	22.75	0.1	19,491	0.00%
2023/02/16	0.2	22.80	0	0.00	22.75	0.2	19,779	0.00%
2023/02/08	0.1	22.75	0	0.00	22.65	0.1	20,833	0.00%
2023/02/06	0.1	22.80	0	0.00	22.70	0.1	20,891	0.00%
2023/02/03	0	0.00	0	22.70	22.75	0	20,910	0.00%
2023/02/02	0.2	22.55	0	0.00	22.80	0.2	20,926	0.00%
2023/01/17	0	0.00	1	22.70	22.70	-1	20,017	0.00%
2023/01/16	0	0.00	2	22.75	22.70	-2	19,985	-0.01%
2023/01/12	0	0.00	9	22.55	22.55	-9	20,144	-0.04%
2023/01/11	0	0.00	1	22.40	22.45	-1	20,192	0.00%
2023/01/09	0	0.00	4	22.43	22.50	-4	20,160	-0.02%
2023/01/06	0	0.00	2	21.90	21.90	-2	20,030	-0.01%
2022/12/29	0.1	21.75	0	0.00	21.65	0.1	20,735	0.00%
2022/12/26	0.1	21.80	0	0.00	21.90	0.1	21,113	0.00%
2022/12/21	0.1	21.90	0	0.00	21.80	0.1	21,062	0.00%
2022/12/07	1	22.55	0	0.00	22.60	1	18,669	0.01%
2022/11/29	0.4	22.40	0.1	22.35	22.50	0.3	18,603	0.00%
2022/11/28	0	0.00	1	22.30	22.25	-1	18,472	-0.01%
2022/11/25	0	0.00	0.2	22.05	22.05	-0.2	18,353	0.00%
2022/11/24	0	0.00	2	22.20	22.30	-2	18,308	-0.01%
2022/11/23	0	0.00	1	22.15	22.10	-1	18,184	-0.01%
2022/11/22	0	0.00	10	21.40	21.60	-10	17,821	-0.06%
2022/11/17	0	0.00	6	21.09	21.20	-6	17,355	-0.03%
2022/11/14	5	21.20	0	0.00	21.20	5	17,326	0.03%
2022/11/11	0	0.00	1	20.85	21.20	-1	17,085	-0.01%
2022/11/10	7	20.25	0	0.00	20.40	7	16,633	0.04%
2022/11/09	2	20.40	1	20.30	20.50	1	16,702	0.01%
2022/10/26	5	19.70	0	0.00	19.75	5	17,463	0.03%
2022/10/24	3	19.60	0	0.00	19.55	3	17,452	0.02%
2022/10/20	0.3	19.07	3	18.90	19.05	-2.7	17,206	-0.02%
2022/10/11	1.1	19.11	0	0.00	19.10	1.1	17,665	0.01%
2022/10/06	0	0.00	6	19.65	19.70	-6	17,997	-0.03%
2022/10/03	5	19.40	0	0.00	19.30	5	18,161	0.03%
2022/09/29	0.1	19.60	0	0.00	19.70	0.1	18,341	0.00%
2022/09/28	12	19.65	0	0.00	19.55	12	18,448	0.07%
2022/09/26	0.1	20.00	0	0.00	19.90	0.1	18,357	0.00%
2022/09/19	5	20.15	0	0.00	20.15	5	21,298	0.02%
2022/09/16	1	20.10	0	0.00	20.10	1	21,516	0.00%
2022/09/14	1	20.30	0	0.00	20.20	1	21,398	0.00%
2022/09/13	0	0.00	1	20.70	20.60	-1	21,613	0.00%
2022/09/07	1	20.30	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	1	20.80	20.85	-1	21,977	0.00%
2022/09/05	0	0.00	11	20.31	20.30	-11	22,048	-0.05%
2022/09/01	12	20.05	0.1	20.15	20.05	11.9	22,268	0.05%
2022/08/31	0	0.00	1	20.35	20.30	-1	22,188	0.00%
2022/08/30	0.1	20.20	0	0.00	20.20	0.1	22,154	0.00%
2022/08/29	0.1	20.20	0	0.00	20.15	0.1	22,151	0.00%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/18	1	20.75	5	20.80	20.80	-4	24,947	-0.02%
2022/08/16	0	0.00	10	20.85	20.90	-10	25,572	-0.04%
2022/08/15	5	20.65	0	0.00	20.70	5	26,048	0.02%
2022/08/12	10	20.70	0	0.00	20.55	10	26,188	0.04%
2022/08/11	2	21.05	13	21.12	21.20	-11	26,372	-0.04%
2022/08/10	0	0.00	3	20.75	20.75	-3	26,242	-0.01%
2022/08/09	10	20.70	0	0.00	20.65	10	26,211	0.04%
2022/08/08	0	0.00	1	20.75	20.80	-1	26,324	0.00%
2022/08/05	0	0.00	4	20.65	20.70	-4	26,431	-0.02%
2022/08/04	0	0.00	3	20.20	20.20	-3	26,665	-0.01%
2022/08/03	0	0.00	3	20.15	20.15	-3	26,888	-0.01%
2022/08/01	0	0.00	1	20.10	20.30	-1	27,397	0.00%
2022/07/29	2	20.03	0.2	20.10	20.00	1.8	27,557	0.01%
2022/07/27	1	19.85	0	0.00	19.95	1	27,473	0.00%
2022/07/14	0.1	19.80	0	0.00	19.55	0.1	27,997	0.00%
2022/07/13	6	19.88	1	19.75	19.75	5	28,087	0.02%
2022/07/11	1.1	19.79	0	0.00	19.50	1.1	27,758	0.00%
2022/07/01	1.4	19.63	0	0.00	19.60	1.4	27,706	0.01%
2022/06/30	0.1	19.85	0	0.00	19.70	0.1	27,721	0.00%
2022/06/29	2	20.50	10	20.35	20.25	-8	27,239	-0.03%
2022/06/28	2	21.20	0	0.00	20.90	2	26,873	0.01%
2022/06/27	12.1	23.36	1	23.40	23.30	11.1	25,968	0.04%
2022/06/24	8	23.40	0	0.00	23.45	8	25,349	0.03%
2022/06/22	0.1	23.20	0	0.00	23.10	0.1	25,260	0.00%
2022/06/20	1.1	22.54	0	0.00	22.80	1.1	25,260	0.00%
2022/06/13	5	23.13	0	0.00	23.10	5	25,588	0.02%
2022/06/07	1	23.45	0	0.00	23.40	1	25,524	0.00%
2022/05/30	0	0.00	1	23.45	23.90	-1	24,846	0.00%
2022/05/26	1	22.90	0	0.00	22.90	1	24,459	0.00%
2022/05/25	1	23.20	0	0.00	23.05	1	24,534	0.00%
2022/05/23	1	23.05	1	23.70	23.90	0	24,457	0.00%
2022/05/20	2	23.45	0	0.00	23.45	2	24,153	0.01%
2022/05/19	1.3	23.42	0	0.00	23.35	1.3	24,079	0.01%
2022/05/17	3	23.95	0	0.00	23.75	3	23,817	0.01%
2022/05/16	0.8	24.10	0	0.00	24.00	0.8	23,810	0.00%
2022/05/13	2.1	23.83	0	0.00	23.85	2.1	23,781	0.01%
2022/05/12	13.1	24.19	0	0.00	23.65	13.1	23,718	0.06%
2022/05/11	0.5	24.55	0	0.00	24.45	0.5	23,553	0.00%
2022/05/10	2	24.80	0	0.00	24.75	2	23,366	0.01%
2022/05/05	0	0.00	8	25.95	25.90	-8	23,182	-0.03%
2022/05/04	12	25.98	0	0.00	26.00	12	23,263	0.05%
2022/04/27	4	25.80	0	0.00	25.75	4	23,986	0.02%
2022/04/26	1	26.15	0	0.00	26.15	1	23,937	0.00%
2022/04/22	2	26.25	0	0.00	26.65	2	23,426	0.01%
2022/04/19	22	26.30	25	26.30	26.15	-3	23,403	-0.01%
2022/04/15	0	0.00	3.2	26.50	26.60	-3.2	23,581	-0.01%
2022/04/14	3	26.70	0	0.00	26.55	3	23,726	0.01%
2022/04/12	0	0.00	1	26.80	26.75	-1	23,712	0.00%
2022/04/11	8	26.80	0	0.00	26.80	8	23,696	0.03%
2022/04/08	1	26.70	0	0.00	26.85	1	23,534	0.00%
2022/04/07	7	27.05	0	0.00	26.70	7	23,473	0.03%
2022/04/06	1	26.60	0	0.00	27.20	1	23,224	0.00%
2022/04/01	1	26.20	0	0.00	26.60	1	22,973	0.00%
2022/03/31	1	26.45	0	0.00	26.40	1	22,717	0.00%
2022/03/25	20	25.80	0	0.00	25.75	20	21,812	0.09%
2022/03/18	0	0.00	1	26.20	26.25	-1	20,752	0.00%
2022/03/17	1	25.95	0	0.00	26.00	1	20,274	0.00%
2022/03/16	0	0.00	3	25.63	25.60	-3	20,054	-0.01%
2022/03/14	0	0.00	1	24.90	24.85	-1	20,291	0.00%
2022/03/10	0	0.00	1	24.50	24.80	-1	20,356	0.00%
2022/03/08	1	24.10	0	0.00	24.20	1	20,378	0.00%
2022/03/07	1	24.65	0	0.00	24.50	1	20,523	0.00%
2022/03/04	2	25.05	0	0.00	25.05	2	20,940	0.01%
2022/03/01	0	0.00	2	25.38	25.25	-2	21,116	-0.01%
2022/02/25	1	24.65	0	0.00	24.85	1	20,906	0.00%
2022/02/24	21	24.90	0	0.00	24.85	21	20,539	0.10%
2022/02/22	2	25.20	0	0.00	25.35	2	19,914	0.01%
2022/02/18	25	25.40	0	0.00	25.40	25	19,988	0.13%
2022/02/17	0	0.00	1	25.55	25.40	-1	19,871	-0.01%
2022/02/15	1	25.25	0	0.00	25.20	1	19,751	0.01%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/02/09	0	0.00	2	25.90	25.90	-2	20,573	-0.01%
2022/02/08	0	0.00	2	25.80	25.80	-2	20,449	-0.01%
2022/02/07	2	25.33	0	0.00	25.50	2	20,253	0.01%
2022/01/26	0	0.00	1	25.35	25.25	-1	19,784	-0.01%
2022/01/25	1	25.00	0	0.00	25.15	1	19,723	0.01%
2022/01/21	1	25.55	0	0.00	25.35	1	19,284	0.01%
2022/01/20	0	0.00	6	25.70	25.85	-6	18,829	-0.03%
2022/01/14	0	0.00	1	26.10	25.90	-1	18,246	-0.01%
2022/01/13	0	0.00	6	26.20	26.30	-6	18,018	-0.03%
2022/01/11	0	0.00	1	25.65	25.85	-1	17,434	-0.01%
2022/01/07	1	25.80	1	25.90	25.75	0	17,213	0.00%
2022/01/03	0	0.00	5	25.40	25.20	-5	16,742	-0.03%
2021/12/22	0	0.00	2	24.85	24.80	-2	17,232	-0.01%
2021/12/20	5	24.70	0	0.00	24.65	5	17,289	0.03%
2021/12/17	0	0.00	1	25.00	25.05	-1	17,136	-0.01%
2021/12/14	2	24.70	0	0.00	24.70	2	17,633	0.01%
2021/12/09	0	0.00	1	25.25	25.00	-1	17,681	-0.01%
2021/11/23	5	24.90	0	0.00	24.75	5	15,603	0.03%
2021/11/22	0	0.00	5	25.10	25.00	-5	15,568	-0.03%
2021/11/19	1	25.20	0	0.00	25.05	1	15,680	0.01%
2021/11/10	5	24.35	1	24.40	24.45	4	18,414	0.02%
2021/11/09	1	24.00	0	0.00	24.20	1	19,239	0.01%
2021/11/01	4	24.75	0	0.00	24.55	4	22,190	0.02%
2021/10/28	0.1	24.85	0	0.00	24.85	0.1	22,171	0.00%
2021/10/25	0	0.00	1	24.60	24.60	-1	22,391	0.00%
2021/10/21	0	0.00	1	24.85	25.00	-1	22,792	0.00%
2021/10/15	0	0.00	5	24.60	24.70	-5	23,300	-0.02%
2021/10/08	0	0.00	0.2	24.50	24.45	-0.2	24,125	0.00%
2021/10/06	0	0.00	1	24.35	24.45	-1	24,822	0.00%
2021/10/05	1	24.00	0	0.00	24.05	1	25,166	0.00%
2021/10/04	0	0.00	1	24.20	24.20	-1	26,556	0.00%
2021/09/29	5	24.40	0	0.00	24.40	5	29,489	0.02%
2021/09/23	0	0.00	1	24.65	24.80	-1	31,100	0.00%
2021/09/22	1	24.35	0	0.00	24.30	1	31,348	0.00%
2021/09/16	0	0.00	5	25.10	25.05	-5	31,330	-0.02%
2021/09/15	1	25.00	0	0.00	25.10	1	31,613	0.00%
2021/09/14	0	0.00	1	25.20	25.10	-1	31,599	0.00%
2021/09/06	0	0.00	1	24.50	24.50	-1	31,733	0.00%
2021/09/03	0	0.00	1	24.70	24.70	-1	31,605	0.00%
2021/08/31	0	0.00	1	25.00	25.00	-1	31,415	0.00%
2021/08/30	0	0.00	1	24.80	25.00	-1	31,276	0.00%
2021/08/27	0	0.00	2	24.50	24.60	-2	31,157	-0.01%
2021/08/24	0	0.00	1	24.40	24.45	-1	31,296	0.00%
2021/08/20	1.3	23.62	0	0.00	23.65	1.3	31,253	0.00%
2021/08/19	5.4	23.46	0	0.00	23.35	5.4	31,365	0.02%
2021/08/13	3	23.73	0	0.00	23.70	3	29,031	0.01%
2021/08/12	2	24.30	0.3	24.45	24.40	1.7	28,259	0.01%
2021/08/11	4	24.15	10	24.10	24.25	-6	27,863	-0.02%
2021/08/10	4	25.39	0	0.00	25.60	4	25,036	0.02%
2021/08/09	2	25.65	0	0.00	25.80	2	25,465	0.01%
2021/08/03	0	0.00	1	25.80	25.80	-1	28,882	0.00%
2021/08/02	0	0.00	1	25.45	25.65	-1	29,563	0.00%
2021/07/29	0	0.00	0.2	25.30	25.35	-0.2	29,891	0.00%
2021/07/27	1	25.10	10	25.15	25.20	-9	30,476	-0.03%
2021/07/22	0.1	25.60	0	0.00	25.55	0.1	31,421	0.00%
2021/07/21	1	25.50	0	0.00	25.40	1	31,412	0.00%
2021/07/20	1	25.50	0	0.00	25.55	1	31,558	0.00%
2021/07/15	0	0.00	28	25.35	25.45	-28	32,471	-0.09%
2021/07/14	10	25.50	0	0.00	25.35	10	32,730	0.03%
2021/07/13	0	0.00	1	25.31	25.40	-1	33,239	0.00%
2021/07/12	1	25.50	0	0.00	25.50	1	33,620	0.00%
2021/07/09	1	25.60	20	25.70	25.55	-19	33,562	-0.06%
2021/07/08	1	27.25	0	0.00	27.15	1	32,318	0.00%
2021/07/07	20	26.95	0	0.00	27.00	20	31,327	0.06%
2021/07/06	0	0.00	2	27.35	27.50	-2	30,601	-0.01%
2021/07/02	0	0.00	1	26.60	26.50	-1	29,310	0.00%
2021/07/01	0	0.00	3	26.77	26.65	-3	29,080	-0.01%
2021/06/30	1	26.95	0	0.00	26.85	1	28,836	0.00%
2021/06/24	0	0.00	4	26.05	26.05	-4	28,283	-0.01%
2021/06/18	0	0.00	2	25.45	25.20	-2	28,522	-0.01%
2021/06/16	1	25.30	0	0.00	25.40	1	28,518	0.00%
2021/06/03	2	25.95	0	0.00	26.00	2	29,915	0.01%
2021/05/28	0	0.00	3	25.42	25.60	-3	30,162	-0.01%
2021/05/27	1	24.90	0	0.00	25.20	1	30,177	0.00%
2021/05/25	0	0.00	20	25.15	25.05	-20	30,710	-0.07%
2021/05/24	20	24.90	1	24.90	25.00	19	30,743	0.06%
2021/05/20	1	24.30	0	0.00	24.45	1	30,872	0.00%
2021/05/18	0	0.00	15	24.49	24.45	-15	30,994	-0.05%
2021/05/17	1	23.70	2	23.20	23.15	-1	31,119	0.00%
2021/05/14	0	0.00	1	24.45	24.30	-1	30,635	0.00%
2021/05/13	3	23.82	1	24.05	23.90	2	30,338	0.01%
2021/05/12	17	24.14	0	0.00	24.50	17	29,615	0.06%
2021/05/11	0	26.15	0	0.00	26.00	0	28,544	0.00%
2021/05/10	0	0.00	4	26.40	26.70	-4	27,950	-0.01%
2021/05/07	0	0.00	1	25.90	25.90	-1	27,688	0.00%
2021/05/05	0	0.00	1	25.45	25.30	-1	27,710	0.00%
2021/05/04	5	25.04	0	0.00	25.05	5	27,712	0.02%
2021/05/03	1	25.60	0	0.00	25.50	1	27,339	0.00%
2021/04/29	0	0.00	3	26.20	26.00	-3	27,011	-0.01%
2021/04/28	0	0.00	14	26.30	26.10	-14	26,932	-0.05%
2021/04/23	1	25.90	1	26.00	25.90	0	27,149	0.00%
2021/04/22	0	0.00	5	25.75	25.95	-5	27,237	-0.02%
2021/04/21	0.4	25.70	0	0.00	25.70	0.4	26,943	0.00%
2021/04/20	3	25.72	0	0.00	26.00	3	26,736	0.01%
2021/04/19	5	26.00	0	0.00	26.10	5	26,707	0.02%
2021/04/16	2	24.00	10.1	24.75	24.75	-8.1	26,605	-0.03%
2021/04/15	10	23.60	0	0.00	24.00	10	26,518	0.04%
2021/04/12	0	0.00	1	23.30	23.35	-1	27,030	0.00%
2021/04/08	0	0.00	1	22.65	22.70	-1	27,106	0.00%
2021/04/06	0	0.00	1	22.55	22.50	-1	27,701	0.00%
2021/03/29	0.2	22.30	0	0.00	22.35	0.2	27,001	0.00%
2021/03/26	1	22.30	0	0.00	22.25	1	26,987	0.00%
2021/03/24	3	22.20	0	0.00	22.15	3	27,044	0.01%
2021/03/18	0	0.00	1	21.90	21.90	-1	26,807	0.00%
2021/03/15	0	0.00	0.1	21.95	21.90	-0.1	27,954	0.00%
2021/03/12	0	0.00	3	21.80	21.90	-3	28,231	-0.01%
2021/03/10	0	0.00	1.2	21.81	21.85	-1.2	28,221	0.00%
2021/03/05	0	0.00	2	20.95	21.20	-2	27,675	-0.01%
2021/02/26	1	21.70	0	0.00	21.25	1	27,931	0.00%
2021/02/24	0	21.60	0	0.00	21.60	0	27,685	0.00%
2021/02/23	0	0.00	0.2	21.65	21.65	-0.2	27,761	0.00%
2021/02/18	0	0.00	6	21.57	21.40	-6	28,157	-0.02%
2021/02/17	3	21.40	3	21.27	21.40	0	28,116	0.00%
2021/02/05	2	21.00	1	20.95	21.00	1	27,885	0.00%
2021/02/04	5	20.75	2	20.75	20.75	3	27,984	0.01%
2021/01/29	1	20.40	0	0.00	19.90	1	28,620	0.00%
2021/01/28	0.1	20.25	0	0.00	20.30	0.1	28,297	0.00%
2021/01/22	0	0.00	5	20.75	20.75	-5	27,860	-0.02%
2021/01/21	0	0.00	15	20.97	21.00	-15	27,613	-0.05%
2021/01/20	5	20.85	0	0.00	20.65	5	27,314	0.02%
2021/01/19	0	0.00	0	21.20	21.30	0	26,815	0.00%
2021/01/12	0	0.00	2	21.40	21.25	-2	25,327	-0.01%
2021/01/11	11	21.93	23	21.65	21.90	-12	24,835	-0.05%
2021/01/08	3	21.22	51	21.10	21.35	-48	24,160	-0.20%
2021/01/07	0	0.00	1.1	20.96	21.00	-1.1	23,651	0.00%
2021/01/06	0	0.00	5	20.72	20.65	-5	23,176	-0.02%
2021/01/05	5.1	20.50	0	0.00	20.55	5.1	22,544	0.02%
2021/01/04	0	0.00	3	20.50	20.45	-3	22,539	-0.01%
2020/12/31	1	20.60	6	20.42	20.55	-5	22,451	-0.02%
2020/12/30	1	20.30	0	0.00	20.40	1	22,175	0.00%
2020/12/25	0	0.00	1	19.70	19.70	-1	21,884	0.00%
2020/12/24	0	0.00	8	19.65	19.75	-8	22,020	-0.04%
2020/12/21	0	0.00	2	19.88	19.90	-2	22,902	-0.01%
2020/12/18	1	19.65	0	0.00	19.55	1	22,850	0.00%
2020/12/16	1	19.65	10	19.75	19.80	-9	23,204	-0.04%
2020/12/15	10	19.85	0	0.00	19.50	10	23,233	0.04%
2020/12/11	1	19.70	4	19.78	19.80	-3	22,937	-0.01%
2020/12/10	2	19.40	1	19.45	19.40	1	22,235	0.00%
2020/12/09	6	19.39	50	19.40	19.45	-44	21,897	-0.20%
2020/12/03	1	19.30	0	0.00	19.35	1	21,526	0.00%
2020/12/02	2	19.20	1	19.25	19.40	1	21,737	0.00%
2020/11/30	20	19.20	0	0.00	19.10	20	22,211	0.09%
2020/11/25	1	19.15	2	19.15	19.25	-1	22,312	0.00%
2020/11/24	5.1	19.40	1	19.40	19.40	4.1	22,218	0.02%
2020/11/23	2	19.28	0	0.00	19.40	2	21,966	0.01%
2020/11/18	0	0.00	1	19.05	19.05	-1	21,827	0.00%
2020/11/16	0	0.00	2	18.80	18.80	-2	22,230	-0.01%
2020/11/12	2	18.78	0	0.00	18.60	2	22,661	0.01%
2020/11/11	5	18.95	3	18.75	19.05	2	22,874	0.01%
2020/11/10	1	18.50	0	0.00	18.60	1	22,416	0.00%
2020/11/09	2	18.35	0	0.00	18.35	2	22,141	0.01%
2020/11/06	0	0.00	1	18.25	18.30	-1	22,256	0.00%
2020/11/04	0	0.00	1	18.15	18.15	-1	23,273	0.00%
2020/10/30	1	17.70	1	17.65	17.75	0	24,298	0.00%
2020/10/29	1	17.70	6	17.70	17.65	-5	24,420	-0.02%
2020/10/26	1	18.05	0	0.00	18.05	1	25,533	0.00%
2020/10/23	0	0.00	1	17.95	17.95	-1	26,032	0.00%
2020/10/20	2	17.78	1	17.75	17.85	1	26,590	0.00%
2020/10/19	3	17.88	0	0.00	17.80	3	26,680	0.01%
2020/10/16	1	18.05	0	0.00	17.90	1	26,682	0.00%
2020/10/14	1	18.10	0	0.00	18.15	1	26,907	0.00%
2020/10/08	0	0.00	8	18.15	18.20	-8	27,716	-0.03%
2020/10/07	1	18.10	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	9	18.02	18.20	-9	28,247	-0.03%
2020/10/05	0	0.00	0.4	17.90	17.85	-0.4	28,399	0.00%
2020/09/29	5	17.75	0	0.00	17.65	5	29,032	0.02%
2020/09/25	3	17.32	0	0.00	17.30	3	29,702	0.01%
2020/09/23	1	17.70	1	17.70	17.70	0	29,037	0.00%
2020/09/22	4	17.83	5	17.84	17.75	-1	28,906	0.00%
2020/09/21	2	18.08	0	0.00	18.00	2	28,791	0.01%
2020/09/17	3	18.30	0	0.00	18.30	3	29,696	0.01%
2020/09/16	11	18.25	10	18.30	18.35	1	30,101	0.00%
2020/09/15	0	0.00	2	18.20	18.25	-2	30,195	-0.01%
2020/09/14	5	18.30	0	0.00	18.25	5	30,865	0.02%
2020/09/11	0	0.00	3	18.28	18.30	-3	31,153	-0.01%
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/02	1	18.35	0	0.00	18.30	1	35,108	0.00%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/17	16	18.95	16	18.90	18.80	0	37,137	0.00%
2020/08/12	21	19.00	0	0.00	19.05	21	36,886	0.06%
2020/08/11	2	19.10	0	0.00	19.15	2	36,645	0.01%
2020/08/10	0	0.00	2	19.30	19.15	-2	36,696	-0.01%
2020/08/07	0	0.00	1	18.95	18.70	-1	36,399	0.00%
2020/08/06	0	0.00	4	18.65	18.65	-4	35,980	-0.01%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/13	0	0.00	5	18.15	18.30	-5	36,616	-0.01%
2020/07/08	0	0.00	10	18.15	18.10	-10	36,229	-0.03%
2020/07/01	16	17.60	0	0.00	17.60	16	35,663	0.04%
2020/06/29	17	17.45	5.6	17.42	17.45	11.4	35,824	0.03%
2020/06/23	0	0.00	1	18.20	18.20	-1	34,964	0.00%
2020/06/22	0	0.00	36	18.22	18.20	-36	34,606	-0.10%
2020/06/19	2	18.30	0	0.00	18.15	2	34,806	0.01%
2020/06/18	2	18.35	0	0.00	18.35	2	34,425	0.01%
2020/06/16	0	0.00	2	18.33	18.30	-2	34,300	-0.01%
2020/06/15	1	17.95	0	0.00	17.95	1	34,509	0.00%
2020/06/12	11	17.76	0	0.00	17.85	11	34,464	0.03%
2020/06/11	0	0.00	1	18.70	18.05	-1	34,231	0.00%
2020/06/10	0	0.00	3	18.45	18.50	-3	33,418	-0.01%
2020/06/09	3	18.00	7	18.15	18.15	-4	33,157	-0.01%
2020/06/08	0	0.00	1	18.10	18.05	-1	32,747	0.00%
2020/06/04	0	0.00	4	17.40	17.35	-4	31,904	-0.01%
2020/06/01	0	0.00	10	16.45	16.65	-10	31,291	-0.03%
2020/05/29	11	16.27	0	0.00	16.25	11	31,029	0.04%
2020/05/27	10	16.70	0	0.00	16.65	10	29,818	0.03%
2020/05/26	0	0.00	14	16.64	16.60	-14	29,731	-0.05%
2020/05/22	3	16.30	0	0.00	16.15	3	29,333	0.01%
2020/05/21	2	16.40	0	0.00	16.40	2	29,046	0.01%
2020/05/14	1	16.40	0	0.00	16.30	1	27,882	0.00%
2020/05/12	12	16.55	1	16.65	16.50	11	27,179	0.04%
2020/05/11	0	0.00	10	16.70	16.70	-10	26,813	-0.04%
2020/05/08	20	16.45	0	0.00	16.40	20	26,413	0.08%
2020/05/07	0	0.00	10	16.45	16.40	-10	25,922	-0.04%
2020/05/06	20	16.25	0	0.00	16.35	20	25,757	0.08%
2020/05/05	0	0.00	20	16.70	16.55	-20	25,586	-0.08%
2020/05/04	20	16.58	0	0.00	16.50	20	25,602	0.08%
2020/04/30	1	17.10	31	17.10	17.10	-30	25,557	-0.12%
2020/04/22	1	16.00	0	0.00	16.00	1	24,952	0.00%
2020/04/21	10	16.10	0	0.00	16.10	10	24,786	0.04%
2020/04/17	4	16.88	0	0.00	16.85	4	24,604	0.02%
2020/04/16	17	16.75	0	0.00	16.80	17	24,291	0.07%
2020/04/13	0	0.00	4	16.05	16.05	-4	23,415	-0.02%
2020/04/10	10	16.30	1	16.05	16.30	9	23,370	0.04%
2020/04/09	0	0.00	2	15.90	15.90	-2	23,099	-0.01%
2020/04/08	3	15.62	0	0.00	15.70	3	22,964	0.01%
2020/04/07	1	15.55	0	0.00	15.65	1	22,853	0.00%
2020/04/06	5	15.50	0	0.00	15.50	5	22,683	0.02%
2020/04/01	3	15.27	0	0.00	15.30	3	22,505	0.01%
2020/03/27	3	15.88	0	0.00	16.00	3	21,881	0.01%
2020/03/25	10	15.90	1	15.80	15.75	9	21,633	0.04%
2020/03/24	1	15.30	0	0.00	15.20	1	21,202	0.00%
2020/03/23	4	14.33	4	14.60	14.20	0	20,964	0.00%
2020/03/20	0	0.00	6	14.93	15.25	-6	20,825	-0.03%
2020/03/19	4	14.53	0	0.00	14.00	4	20,143	0.02%
2020/03/18	2	15.65	0	0.00	15.55	2	19,689	0.01%
2020/03/17	2	15.75	3	15.95	15.60	-1	19,341	-0.01%
2020/03/10	0	0.00	20	18.25	18.50	-20	16,933	-0.12%
2020/03/09	4	18.46	0	0.00	18.40	4	16,827	0.02%
2020/03/06	0	0.00	100	19.25	19.05	-100	16,417	-0.61%
2020/02/26	1	19.55	0	0.00	19.50	1	15,639	0.01%
2020/02/24	2	19.85	0	0.00	19.85	2	15,350	0.01%
2020/02/03	0	0.00	200	19.50	19.80	-200	14,277	-1.40%	大賣/鉅額交易
2020/01/06	2	19.95	0	0.00	19.95	2	13,218	0.02%
2019/12/20	0	0.00	2	20.30	20.35	-2	13,634	-0.01%
2019/12/13	5	20.05	5.9	20.24	20.25	-0.9	13,263	-0.01%
2019/12/03	5	19.85	0	0.00	19.90	5	13,581	0.04%
2019/11/29	2	19.85	0	0.00	19.75	2	13,625	0.01%
2019/11/07	0	0.00	46.6	19.88	19.95	-46.6	16,674	-0.28%
2019/11/06	0	0.00	10	20.00	19.95	-10	16,723	-0.06%
2019/11/05	0	0.00	15	19.60	19.60	-15	16,526	-0.09%
2019/10/30	0.9	19.00	5	19.05	19.10	-4.1	16,665	-0.02%
2019/10/22	0	0.00	5	18.95	19.00	-5	16,851	-0.03%
2019/10/21	0	0.00	3.4	18.94	18.90	-3.4	16,876	-0.02%
2019/08/16	0	0.00	3	17.75	17.60	-3	15,940	-0.02%
2019/07/16	3	17.50	0	0.00	17.60	3	15,363	0.02%
2019/07/02	0	0.00	2	17.95	17.85	-2	15,704	-0.01%
2019/06/27	2	18.88	0	0.00	18.85	2	15,222	0.01%
2019/06/19	0	0.00	2	18.40	18.60	-2	15,201	-0.01%
2019/06/11	0	0.00	6	18.05	18.05	-6	15,587	-0.04%
2019/06/10	0	0.00	20	18.05	18.10	-20	15,857	-0.13%
2019/05/23	0	0.00	10.1	17.48	17.50	-10.1	16,663	-0.06%
2019/05/20	15	17.40	0	0.00	17.40	15	16,662	0.09%
2019/05/10	0	0.00	0.1	17.65	17.60	-0.1	17,596	0.00%
2019/05/06	4	17.75	1	17.85	17.80	3	18,050	0.02%
2019/05/03	1	17.95	0	0.00	18.00	1	18,229	0.01%
2019/04/30	0	17.80	0	0.00	17.90	0	18,394	0.00%
2019/04/24	0	0.00	10	17.90	17.90	-10	18,991	-0.05%
2019/04/19	0	0.00	20	17.90	17.75	-20	19,853	-0.10%
2019/04/16	0	0.00	50	17.85	17.90	-50	20,457	-0.24%
2019/04/15	0	0.00	0.5	17.80	17.75	-0.5	20,602	0.00%
2019/04/12	0	0.00	15	17.75	17.75	-15	20,630	-0.07%
2019/04/11	0	0.00	33	17.82	17.75	-33	20,740	-0.16%
2019/04/01	4	17.55	4	17.55	17.55	0	20,339	0.00%
2019/03/29	0	0.00	1	17.50	17.55	-1	20,348	0.00%
2019/03/12	0	0.00	1	17.65	17.65	-1	21,154	0.00%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/15	0	0.00	3	16.10	16.15	-3	20,473	-0.01%
2019/01/11	0	0.00	30	15.85	15.85	-30	20,153	-0.15%
2018/12/06	10	15.20	0	0.00	15.20	10	21,480	0.05%
2018/11/27	20	15.30	0	0.00	15.35	20	19,492	0.10%
2018/11/15	0	0.00	20	15.65	15.75	-20	19,599	-0.10%
2018/11/02	0	0.00	20	15.05	15.20	-20	23,951	-0.08%
2018/10/26	20	14.50	0	0.00	14.55	20	26,918	0.07%
2018/10/25	10	14.55	0	0.00	14.55	10	27,090	0.04%
2018/10/24	0	0.00	10	15.00	15.00	-10	27,572	-0.04%
2018/10/16	10	14.60	0	0.00	14.55	10	27,057	0.04%
2018/10/11	0	0.00	40	15.35	14.95	-40	26,482	-0.15%
2018/09/28	0	0.00	1	16.05	16.10	-1	25,050	0.00%
2018/09/27	1	15.95	0	0.00	16.30	1	24,884	0.00%
2018/08/31	10	15.38	0	0.00	15.55	10	26,228	0.04%
2018/08/24	0	0.00	30	15.50	15.50	-30	26,863	-0.11%
2018/08/22	0	0.00	0.3	15.40	15.50	-0.3	27,741	0.00%
2018/08/16	0	0.00	6	15.20	15.10	-6	26,529	-0.02%
2018/08/10	0	0.00	10	15.40	15.40	-10	25,240	-0.04%
2018/08/09	0	0.00	9	15.50	15.45	-9	24,744	-0.04%
2018/08/08	0	0.00	3	15.22	15.15	-3	23,151	-0.01%
2018/08/03	0	0.00	11	14.12	14.10	-11	20,996	-0.05%
2018/07/31	0	0.00	2	13.93	14.10	-2	20,499	-0.01%
2018/07/26	0	0.00	1	13.75	13.75	-1	20,292	0.00%
2018/06/25	1	13.85	0	0.00	13.85	1	22,743	0.00%
2018/06/21	10	13.95	0	0.00	13.90	10	22,595	0.04%
2018/06/19	1	13.85	0	0.00	13.80	1	23,029	0.00%
2018/06/14	1	14.00	0	0.00	14.00	1	22,239	0.00%
2018/06/08	0	0.00	1	14.55	14.60	-1	22,143	0.00%
2018/06/05	0	0.00	10	14.20	14.25	-10	21,739	-0.05%
2018/06/04	11	14.00	0	0.00	14.10	11	21,536	0.05%
2018/05/31	3	13.75	0	0.00	14.10	3	21,418	0.01%
2018/05/02	0	0.00	1	14.55	14.55	-1	23,338	0.00%
2018/04/26	10	14.15	5	14.10	14.15	5	23,079	0.02%
2018/04/17	0	0.00	7	13.65	13.70	-7	24,019	-0.03%
2018/04/09	0	0.00	20	13.50	13.50	-20	23,924	-0.08%
2018/03/31	0.2	13.35	0	0.00	13.35	0.2	23,482	0.00%
2018/03/29	30	13.28	0	0.00	13.35	30	23,440	0.13%
2018/03/26	0	0.00	20	13.45	13.50	-20	23,067	-0.09%
2018/03/23	20	13.35	1	13.35	13.50	19	22,980	0.08%
2018/03/22	0	0.00	20	13.60	13.60	-20	22,837	-0.09%
2018/03/21	0	0.00	5	13.43	13.45	-5	22,517	-0.02%
2018/03/12	24	13.20	0	0.00	13.40	24	22,391	0.11%
2018/03/06	1	13.05	0	0.00	13.05	1	23,466	0.00%
2018/02/26	5	13.25	4.1	13.35	13.25	0.9	23,042	0.00%
2018/02/06	0	0.00	2	12.95	12.90	-2	23,292	-0.01%
2018/02/05	5	13.62	0	0.00	13.60	5	22,818	0.02%
2018/01/26	1	14.10	0	0.00	14.20	1	21,696	0.00%
2018/01/18	20	14.40	0	0.00	14.25	20	21,024	0.10%
2018/01/17	0	0.00	5	14.25	14.30	-5	20,778	-0.02%
2018/01/08	20	14.05	0	0.00	14.05	20	18,813	0.11%
2018/01/05	0	0.00	10	13.90	13.95	-10	18,615	-0.05%
2018/01/02	3	13.75	0	0.00	13.80	3	18,638	0.02%