新光金 (2888)-光和-和美券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.73
漲跌
▲0.35
漲幅
+3.73%
成交量
236,059張
產業
上市金融類股
1282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	9.79	9.73	-5	65,938	-0.01%
2024/06/06	0	0.00	1	9.41	9.38	-1	62,407	0.00%
2024/06/05	0	0.00	2	9.34	9.28	-2	61,846	0.00%
2024/06/04	42	9.52	42	9.75	9.35	0	61,221	0.00%
2024/06/03	32	9.52	44	9.74	9.92	-12	58,058	-0.02%
2024/05/31	17	9.46	56	9.45	9.45	-39	53,299	-0.07%
2024/05/30	50	8.97	0	0.00	8.94	50	48,276	0.10%
2024/05/28	0	0.00	20	8.99	9.00	-20	46,982	-0.04%
2024/05/21	20	8.90	0	0.00	8.92	20	46,506	0.04%
2024/05/20	5	9.02	15	9.06	9.04	-10	46,029	-0.02%
2024/05/17	0	0.00	2	9.05	9.03	-2	45,859	0.00%
2024/05/16	0	0.00	15	9.05	9.05	-15	45,805	-0.03%
2024/05/15	0	0.00	1	9.01	9.03	-1	45,680	0.00%
2024/05/14	2	8.91	0	0.00	8.93	2	45,203	0.00%
2024/05/13	1	8.95	0	0.00	8.99	1	44,780	0.00%
2024/05/10	12	8.99	0	0.00	9.07	12	44,245	0.03%
2024/05/09	1	9.13	0	0.00	8.86	1	43,059	0.00%
2024/05/08	0	0.00	10	8.85	8.93	-10	41,563	-0.02%
2024/05/07	10	8.87	0	0.00	8.84	10	41,016	0.02%
2024/05/06	27	9.13	32	9.02	8.95	-5	40,372	-0.01%
2024/04/30	2	8.70	0	0.00	8.63	2	36,501	0.01%
2024/04/29	0	0.00	50	8.61	8.76	-50	35,706	-0.14%
2024/04/24	0	0.00	2	8.38	8.39	-2	34,132	-0.01%
2024/04/22	5	8.24	9	8.27	8.26	-4	34,525	-0.01%
2024/04/18	0	0.00	5	8.22	8.22	-5	34,799	-0.01%
2024/04/16	5	8.15	0	0.00	8.05	5	34,753	0.01%
2024/04/15	8	8.22	0	0.00	8.19	8	34,260	0.02%
2024/04/12	2	8.26	0	0.00	8.26	2	34,176	0.01%
2024/04/11	1	8.37	0	0.00	8.36	1	33,823	0.00%
2024/04/10	22	8.41	0	0.00	8.39	22	33,514	0.07%
2024/04/08	1	8.02	0	0.00	8.03	1	31,914	0.00%
2024/03/29	0	0.00	2	8.08	8.07	-2	31,883	-0.01%
2024/03/28	2	8.08	0	0.00	8.06	2	31,804	0.01%
2024/03/26	11	8.09	0	0.00	8.08	11	31,237	0.04%
2024/03/21	10	8.10	0	0.00	8.17	10	31,149	0.03%
2024/03/19	5	8.13	0	0.00	8.12	5	30,743	0.02%
2024/03/13	20	8.33	0	0.00	8.31	20	29,746	0.07%
2024/03/12	1	8.30	17	8.30	8.31	-16	29,552	-0.05%
2024/03/11	12	8.26	100	8.20	8.25	-88	29,530	-0.30%
2024/03/08	6	8.26	1	8.19	8.18	5	29,363	0.02%
2024/03/06	7	8.18	26	8.18	8.20	-19	28,842	-0.07%
2024/03/05	26	8.13	0	0.00	8.10	26	28,944	0.09%
2024/02/29	1	8.22	0	0.00	8.29	1	28,403	0.00%
2024/02/26	1	8.32	0	0.00	8.31	1	28,398	0.00%
2024/02/23	0	0.00	0.1	8.33	8.33	-0.1	28,338	0.00%
2024/02/22	2	8.40	0	0.00	8.41	2	28,649	0.01%
2024/02/21	5	8.40	5	8.40	8.39	0	28,704	0.00%
2024/02/19	0	0.00	5	8.39	8.47	-5	28,765	-0.02%
2024/02/16	5	8.31	0	0.00	8.30	5	28,875	0.02%
2024/02/15	6	8.33	0	0.00	8.33	6	28,432	0.02%
2024/02/05	1	8.41	0	0.00	8.41	1	28,268	0.00%
2024/01/26	0	0.00	30	8.61	8.62	-30	27,779	-0.11%
2024/01/22	0	0.00	10	8.39	8.46	-10	27,603	-0.04%
2024/01/19	0	0.00	50	8.31	8.42	-50	27,456	-0.18%
2024/01/18	0	0.00	20	8.39	8.35	-20	27,164	-0.07%
2024/01/16	0	0.00	7	8.61	8.60	-7	25,617	-0.03%
2024/01/15	1	8.74	3	8.76	8.75	-2	25,075	-0.01%
2024/01/11	0	0.00	6	8.85	8.83	-6	24,611	-0.02%
2024/01/09	9	8.73	0	0.00	8.72	9	24,463	0.04%
2024/01/08	0	0.00	4	8.86	8.81	-4	24,350	-0.02%
2024/01/05	2	8.72	0	0.00	8.75	2	24,187	0.01%
2024/01/04	30	8.75	0	0.00	8.71	30	24,636	0.12%
2024/01/03	1	8.75	0	0.00	8.74	1	24,902	0.00%
2023/12/27	0	0.00	5	8.83	8.87	-5	25,500	-0.02%
2023/12/26	10	8.75	3	8.77	8.77	7	25,423	0.03%
2023/12/25	6	8.70	0	0.00	8.69	6	25,339	0.02%
2023/12/22	0	0.00	4	8.73	8.69	-4	25,432	-0.02%
2023/12/19	16	8.70	0	0.00	8.68	16	25,529	0.06%
2023/12/15	0	0.00	50	8.86	8.83	-50	26,174	-0.19%
2023/12/14	1	8.78	13	8.79	8.78	-12	25,982	-0.05%
2023/12/13	4	8.65	0	0.00	8.66	4	25,700	0.02%
2023/12/12	10	8.66	0	0.00	8.68	10	26,086	0.04%
2023/12/11	0	0.00	2	8.75	8.71	-2	26,011	-0.01%
2023/12/08	3	8.82	0	0.00	8.84	3	25,361	0.01%
2023/12/07	7	8.85	0	0.00	8.83	7	25,319	0.03%
2023/12/06	0	0.00	50	8.88	8.86	-50	25,853	-0.19%
2023/12/05	5	8.84	0	0.00	8.88	5	25,961	0.02%
2023/12/04	0	0.00	50	8.95	8.95	-50	25,904	-0.19%
2023/12/01	2	8.94	0	0.00	8.94	2	26,188	0.01%
2023/11/30	15	9.02	0	0.00	9.01	15	25,964	0.06%
2023/11/24	30	9.10	0	0.00	9.09	30	26,208	0.11%
2023/11/23	2.7	9.03	0	0.00	9.04	2.7	25,719	0.01%
2023/11/22	5	9.06	4.8	9.01	9.04	0.2	26,193	0.00%
2023/11/21	5	9.10	2	9.10	9.10	3	26,275	0.01%
2023/10/31	2	8.69	0	0.00	8.69	2	33,107	0.01%
2023/10/24	10	8.86	0	0.00	8.87	10	42,041	0.02%
2023/10/20	7	8.81	0	0.00	8.80	7	44,813	0.02%
2023/10/19	1	8.95	0	0.00	8.97	1	44,338	0.00%
2023/10/16	0.6	9.11	0	0.00	9.07	0.6	44,925	0.00%
2023/10/13	0.5	9.12	0	0.00	9.12	0.5	45,765	0.00%
2023/10/12	0	0.00	6	9.16	9.20	-6	47,303	-0.01%
2023/10/11	0	0.00	50	9.13	9.16	-50	47,512	-0.11%
2023/10/06	0	0.00	1	9.05	9.05	-1	47,522	0.00%
2023/10/05	12	9.02	0	0.00	9.00	12	47,913	0.03%
2023/10/04	0	0.00	8	8.96	8.94	-8	48,230	-0.02%
2023/10/03	2	9.06	0	0.00	9.07	2	47,944	0.00%
2023/10/02	5	9.19	0	0.00	9.19	5	48,083	0.01%
2023/09/27	0	0.00	3	9.17	9.17	-3	48,559	-0.01%
2023/09/26	8	9.21	0	0.00	9.20	8	49,267	0.02%
2023/09/25	2	9.28	0	0.00	9.27	2	49,304	0.00%
2023/09/20	4	9.43	0	0.00	9.41	4	50,170	0.01%
2023/09/19	0	0.00	2	9.52	9.52	-2	50,234	0.00%
2023/09/15	0	0.00	30	9.49	9.52	-30	50,797	-0.06%
2023/09/13	2	9.45	0	0.00	9.44	2	51,160	0.00%
2023/09/12	11	9.39	0	0.00	9.44	11	53,059	0.02%
2023/09/08	0	0.00	2	9.44	9.56	-2	54,350	0.00%
2023/09/06	2	9.48	0	0.00	9.46	2	59,662	0.00%
2023/09/05	0	0.00	11	9.57	9.60	-11	60,914	-0.02%
2023/09/04	2	9.59	10	9.59	9.60	-8	62,127	-0.01%
2023/08/31	1	9.49	0	0.00	9.47	1	65,101	0.00%
2023/08/30	2	9.55	0	0.00	9.55	2	69,257	0.00%
2023/08/28	0	0.00	10	9.43	9.43	-10	69,678	-0.01%
2023/08/23	0	0.00	2	9.34	9.31	-2	70,627	0.00%
2023/08/18	1	9.38	0	0.00	9.39	1	71,123	0.00%
2023/08/17	50.3	9.22	0	0.00	9.26	50.3	71,026	0.07%
2023/08/15	0.2	9.31	0	0.00	9.29	0.2	71,147	0.00%
2023/08/10	5	9.90	45	9.84	9.81	-40	70,839	-0.06%
2023/08/09	8	9.72	20	9.71	9.71	-12	68,931	-0.02%
2023/08/07	20	9.73	0	0.00	9.73	20	68,940	0.03%
2023/08/04	6	9.62	1	9.72	9.69	5	68,644	0.01%
2023/08/02	27	9.67	0	0.00	9.64	27	68,067	0.04%
2023/08/01	1	9.80	7.3	9.76	9.83	-6.3	66,801	-0.01%
2023/07/31	10.6	9.73	40	9.92	9.63	-29.4	65,437	-0.04%
2023/07/28	4	9.59	0	0.00	9.58	4	63,414	0.01%
2023/07/27	2	9.63	11	9.53	9.73	-9	61,937	-0.01%
2023/07/26	0	0.00	5	9.38	9.38	-5	59,018	-0.01%
2023/07/25	5	9.10	25	9.14	9.18	-20	56,996	-0.04%
2023/07/24	10	9.11	5	9.08	9.12	5	56,308	0.01%
2023/07/21	0	0.00	6	9.14	9.14	-6	56,098	-0.01%
2023/07/20	5	9.13	0	0.00	9.18	5	55,951	0.01%
2023/07/19	5	9.17	5	9.13	9.10	0	55,568	0.00%
2023/07/17	10	9.24	17	9.26	9.21	-7	54,482	-0.01%
2023/07/14	0	0.00	17	9.02	9.03	-17	53,020	-0.03%
2023/07/13	0	0.00	10	8.94	8.92	-10	52,451	-0.02%
2023/07/11	1	8.91	8	8.89	8.92	-7	52,131	-0.01%
2023/07/10	6	8.64	5	8.77	8.71	1	51,918	0.00%
2023/07/07	10	8.63	0	0.00	8.62	10	51,592	0.02%
2023/07/06	10	8.77	0	0.00	8.76	10	51,112	0.02%
2023/07/05	0.2	8.84	0	0.00	8.86	0.2	50,605	0.00%
2023/07/04	7	8.89	0	0.00	8.83	7	50,398	0.01%
2023/06/30	5	8.92	0	0.00	8.90	5	49,957	0.01%
2023/06/29	21	8.99	0	0.00	8.96	21	49,752	0.04%
2023/06/28	11	9.01	10	9.01	9.00	1	49,584	0.00%
2023/06/27	10	9.06	10	9.02	9.00	0	49,266	0.00%
2023/06/26	1	9.03	10	9.03	9.03	-9	49,108	-0.02%
2023/06/21	10	9.00	15	9.00	9.01	-5	48,729	-0.01%
2023/06/20	0	0.00	10	9.02	9.01	-10	48,524	-0.02%
2023/06/19	7	9.00	0	0.00	9.01	7	48,293	0.01%
2023/06/16	47.2	8.86	11	8.87	9.04	36.2	48,090	0.08%
2023/06/15	5.2	9.01	3	9.00	8.98	2.2	46,600	0.00%
2023/06/14	5	9.01	0	0.00	9.04	5	46,331	0.01%
2023/06/13	6	9.10	32	9.15	9.10	-26	46,407	-0.06%
2023/06/12	8	9.31	33	9.34	9.29	-25	45,455	-0.05%
2023/06/09	13	9.08	0	0.00	8.96	13	42,198	0.03%
2023/06/08	7	9.14	5	9.23	9.11	2	41,306	0.00%
2023/06/07	12	9.20	20	9.11	9.22	-8	40,824	-0.02%
2023/06/06	27	9.08	7	9.20	9.03	20	39,210	0.05%
2023/06/05	25	9.10	59	9.07	9.14	-34	37,597	-0.09%
2023/05/31	1	8.63	25	8.64	8.62	-24	32,302	-0.07%
2023/05/29	10	8.57	0	0.00	8.63	10	31,641	0.03%
2023/05/26	35	8.42	0	0.00	8.42	35	31,467	0.11%
2023/05/25	2	8.46	0	0.00	8.45	2	31,133	0.01%
2023/05/24	0	0.00	5	8.54	8.56	-5	30,982	-0.02%
2023/05/23	5	8.65	0	0.00	8.60	5	30,593	0.02%
2023/05/22	20	8.66	10	8.67	8.67	10	30,436	0.03%
2023/05/18	0	0.00	2	8.60	8.65	-2	29,542	-0.01%
2023/05/17	10	8.46	0	0.00	8.50	10	28,265	0.04%
2023/05/15	1	8.25	0	0.00	8.25	1	27,519	0.00%
2023/05/12	0	0.00	5	8.20	8.20	-5	27,545	-0.02%
2023/05/11	0	0.00	2	8.45	8.47	-2	26,682	-0.01%
2023/05/10	7	8.49	0	0.00	8.52	7	26,708	0.03%
2023/05/09	1	8.45	30	8.50	8.52	-29	26,853	-0.11%
2023/05/04	0	0.00	5	8.41	8.42	-5	27,504	-0.02%
2023/04/25	1	8.38	6	8.38	8.40	-5	28,834	-0.02%
2023/04/21	3	8.42	0	0.00	8.38	3	29,386	0.01%
2023/04/14	10	8.53	4	8.57	8.58	6	29,507	0.02%
2023/04/13	4	8.50	0	0.00	8.50	4	29,317	0.01%
2023/04/10	2	8.53	0	0.00	8.52	2	29,307	0.01%
2023/04/07	0	0.00	1	8.49	8.50	-1	29,289	0.00%
2023/03/30	2	8.40	123	8.40	8.43	-121	28,565	-0.42%	大賣/鉅額交易
2023/03/28	0	0.00	1	8.30	8.30	-1	27,893	0.00%
2023/03/27	0	0.00	2	8.29	8.27	-2	27,939	-0.01%
2023/03/24	0	0.00	2	8.30	8.30	-2	28,113	-0.01%
2023/03/23	30	8.22	0	0.00	8.29	30	27,958	0.11%
2023/03/22	1	8.23	0	0.00	8.26	1	28,043	0.00%
2023/03/21	0	0.00	3	8.12	8.15	-3	28,106	-0.01%
2023/03/17	5	8.05	2	8.09	8.02	3	27,441	0.01%
2023/03/16	126	8.10	0	0.00	8.01	126	26,704	0.47%	大買/鉅額交易
2023/03/15	0.4	8.23	0	0.00	8.17	0.4	25,834	0.00%
2023/03/14	2	8.23	0	0.00	8.22	2	25,259	0.01%
2023/03/13	16	8.41	0	0.00	8.40	16	24,627	0.06%
2023/03/10	45	8.60	0	0.00	8.54	45	24,004	0.19%
2023/03/09	0	0.00	30	8.72	8.70	-30	23,518	-0.13%
2023/03/08	0	0.00	14	8.73	8.74	-14	24,187	-0.06%
2023/03/07	0	0.00	6	8.77	8.77	-6	24,699	-0.02%
2023/03/06	0	0.00	30	8.77	8.73	-30	24,897	-0.12%
2023/03/03	6	8.71	30	8.74	8.73	-24	24,869	-0.10%
2023/03/01	2	8.76	36	8.75	8.75	-34	25,431	-0.13%
2023/02/24	1.2	8.78	1	8.76	8.89	0.2	25,080	0.00%
2023/02/22	0.2	8.77	10	8.73	8.75	-9.8	24,757	-0.04%
2023/02/16	0.2	8.72	0	0.00	8.70	0.2	26,130	0.00%
2023/02/13	15	8.63	0	0.00	8.62	15	27,484	0.05%
2023/02/10	1	8.64	0	0.00	8.66	1	27,497	0.00%
2023/02/09	5	8.72	0	0.00	8.72	5	27,312	0.02%
2023/02/08	0.1	8.78	0	0.00	8.75	0.1	27,351	0.00%
2023/02/06	5.1	8.79	0	0.00	8.75	5.1	26,965	0.02%
2023/02/03	51	8.85	0	0.00	8.83	51	26,877	0.19%
2023/02/02	5.1	8.93	0	0.00	8.95	5.1	26,606	0.02%
2023/01/16	0	0.00	10	8.94	8.91	-10	25,638	-0.04%
2023/01/13	0	0.00	5	8.92	8.90	-5	25,597	-0.02%
2023/01/11	7	8.83	0	0.00	8.81	7	25,862	0.03%
2023/01/09	0	0.00	2	8.95	8.96	-2	25,997	-0.01%
2023/01/05	0	0.00	5	8.90	8.88	-5	26,538	-0.02%
2022/12/30	0	0.00	5	8.85	8.77	-5	26,879	-0.02%
2022/12/29	20	8.71	4	8.77	8.78	16	26,743	0.06%
2022/12/23	10	8.71	1	8.74	8.75	9	27,817	0.03%
2022/12/21	55	8.70	4	8.76	8.70	51	28,957	0.18%
2022/12/20	30	8.74	0	0.00	8.74	30	29,426	0.10%
2022/12/19	10	8.80	2	8.82	8.80	8	29,858	0.03%
2022/12/16	10	8.69	0	0.00	8.85	10	29,722	0.03%
2022/12/12	5	8.66	0	0.00	8.67	5	29,742	0.02%
2022/12/08	5	8.70	0	0.00	8.70	5	30,335	0.02%
2022/12/06	10	8.80	3	8.86	8.77	7	30,445	0.02%
2022/12/02	0	0.00	12	8.87	8.86	-12	30,806	-0.04%
2022/11/29	0	0.00	3	8.83	8.85	-3	30,398	-0.01%
2022/11/17	5	8.48	0	0.00	8.50	5	31,376	0.02%
2022/11/10	0	0.00	17	8.28	8.30	-17	29,659	-0.06%
2022/11/07	0	0.00	4	8.18	8.20	-4	29,489	-0.01%
2022/11/03	5	8.04	0	0.00	8.04	5	30,322	0.02%
2022/11/02	0	0.00	10	8.15	8.12	-10	30,744	-0.03%
2022/10/28	0	0.00	2	8.05	8.05	-2	31,076	-0.01%
2022/10/26	0	0.00	4	8.01	8.01	-4	31,279	-0.01%
2022/10/25	2	7.86	2	7.95	7.95	0	31,326	0.00%
2022/10/21	1	7.95	0	0.00	7.99	1	31,392	0.00%
2022/10/20	2.2	7.81	0	0.00	8.07	2.2	31,800	0.01%
2022/10/18	2	7.89	0	0.00	7.97	2	31,353	0.01%
2022/10/17	21	7.85	0	0.00	7.88	21	31,337	0.07%
2022/10/13	8.1	7.97	30	7.99	7.96	-21.9	31,567	-0.07%
2022/10/12	3	8.07	0	0.00	8.15	3	30,983	0.01%
2022/10/07	5	8.25	0	0.00	8.28	5	30,992	0.02%
2022/10/06	0	0.00	5	8.27	8.30	-5	31,046	-0.02%
2022/10/03	25	8.12	0	0.00	8.09	25	31,750	0.08%
2022/09/29	0	0.00	5	8.19	8.30	-5	31,721	-0.02%
2022/09/28	18	8.19	0	0.00	8.12	18	31,491	0.06%
2022/09/22	4	8.48	0	0.00	8.48	4	32,663	0.01%
2022/09/16	1	8.65	59	8.64	8.69	-58	34,704	-0.17%
2022/09/14	20	8.57	10	8.56	8.57	10	34,857	0.03%
2022/09/12	0	0.00	15	8.69	8.69	-15	36,213	-0.04%
2022/09/07	2	8.44	0	0.00	8.38	2	37,618	0.01%
2022/09/02	18	8.54	0	0.00	8.51	18	38,767	0.05%
2022/09/01	15	8.63	0	0.00	8.61	15	39,236	0.04%
2022/08/31	10	8.79	0	0.00	8.79	10	38,841	0.03%
2022/08/29	14	8.87	0	0.00	8.88	14	42,649	0.03%
2022/08/23	2	8.94	0	0.00	8.91	2	49,112	0.00%
2022/08/22	0	0.00	30	9.03	9.00	-30	50,360	-0.06%
2022/08/19	5	8.99	50	8.99	9.02	-45	51,059	-0.09%
2022/08/18	0	0.00	173	8.96	8.96	-173	51,578	-0.34%	大賣/鉅額交易
2022/08/17	0	0.00	30	9.05	9.04	-30	53,463	-0.06%
2022/08/16	2	8.92	0	0.00	8.95	2	53,651	0.00%
2022/08/15	15	8.94	1	8.96	8.95	14	54,233	0.03%
2022/08/11	3	8.88	0	0.00	8.99	3	54,772	0.01%
2022/08/08	1	8.51	0	0.00	8.61	1	56,466	0.00%
2022/07/29	0	0.00	20	8.51	8.55	-20	62,617	-0.03%
2022/07/27	27	8.40	0	0.00	8.42	27	65,552	0.04%
2022/07/25	50	8.50	0	0.00	8.49	50	66,490	0.08%
2022/07/20	5	8.44	0	0.00	8.46	5	70,382	0.01%
2022/07/19	0	0.00	1	8.49	8.52	-1	70,859	0.00%
2022/07/15	5	8.38	0	0.00	8.33	5	74,374	0.01%
2022/07/14	51	8.39	50	8.45	8.49	1	79,413	0.00%
2022/07/13	0	0.00	12	8.41	8.43	-12	79,976	-0.02%
2022/07/12	9	8.20	0	0.00	8.20	9	80,388	0.01%
2022/07/11	15.1	8.44	0	0.00	8.45	15.1	80,410	0.02%
2022/07/08	14	8.49	12	8.55	8.51	2	81,294	0.00%
2022/07/07	0	0.00	18	8.49	8.51	-18	81,778	-0.02%
2022/07/06	0	0.00	1	8.40	8.43	-1	82,277	0.00%
2022/07/05	0	0.00	15	8.45	8.52	-15	83,653	-0.02%
2022/07/04	1	8.31	0	0.00	8.33	1	84,107	0.00%
2022/07/01	9	8.58	0	0.00	8.50	9	86,184	0.01%
2022/06/30	15	8.81	0	0.00	8.76	15	87,110	0.02%
2022/06/28	40	8.90	2	8.87	8.92	38	92,317	0.04%
2022/06/27	0.2	9.25	61	9.24	9.23	-60.8	91,803	-0.07%
2022/06/23	40	9.07	0	0.00	9.07	40	91,297	0.04%
2022/06/22	18.2	9.17	0	0.00	9.10	18.2	91,643	0.02%
2022/06/20	30.2	8.99	12	9.13	8.94	18.2	92,378	0.02%
2022/06/17	11	9.06	5	9.04	9.07	6	91,737	0.01%
2022/06/16	10	9.13	0	0.00	9.10	10	91,466	0.01%
2022/06/14	12	9.20	0	0.00	9.22	12	93,094	0.01%
2022/06/13	4	9.19	0	0.00	9.16	4	93,345	0.00%
2022/06/10	2	9.35	1	9.36	9.38	1	93,130	0.00%
2022/06/09	0	0.00	90	9.60	9.61	-90	92,708	-0.10%
2022/06/08	0	0.00	22	9.56	9.55	-22	93,020	-0.02%
2022/06/07	40	9.66	51	9.72	9.61	-11	92,692	-0.01%
2022/06/06	27	9.69	48	9.77	9.87	-21	90,564	-0.02%
2022/06/02	5	9.17	0	0.00	9.15	5	87,021	0.01%
2022/05/31	5	9.21	19	9.24	9.27	-14	90,894	-0.02%
2022/05/30	115	9.19	30	9.27	9.26	85	91,438	0.09%	大買/
2022/05/27	4	8.90	0	0.00	8.95	4	92,655	0.00%
2022/05/26	30	8.82	9	8.78	8.78	21	95,550	0.02%
2022/05/25	13	8.72	12	8.84	8.76	1	96,315	0.00%
2022/05/24	11	8.90	0	0.00	8.89	11	96,368	0.01%
2022/05/23	11	8.95	31	8.96	8.92	-20	96,608	-0.02%
2022/05/19	2	9.01	0	0.00	8.98	2	100,088	0.00%
2022/05/18	13	9.05	0	0.00	9.13	13	105,301	0.01%
2022/05/17	2	8.91	0	0.00	8.90	2	105,733	0.00%
2022/05/13	2	8.97	0	0.00	9.00	2	104,882	0.00%
2022/05/12	11.4	8.99	0	0.00	8.90	11.4	105,292	0.01%
2022/05/11	1	9.09	3	9.11	9.08	-2	104,676	0.00%
2022/05/10	2	9.20	4	9.04	9.18	-2	104,444	0.00%
2022/05/09	23.2	9.14	3	9.14	9.09	20.2	103,961	0.02%
2022/05/06	80.2	9.48	0	0.00	9.47	80.2	103,018	0.08%
2022/05/05	2	9.63	15	9.70	9.61	-13	103,451	-0.01%
2022/05/04	19	9.64	0	0.00	9.62	19	103,327	0.02%
2022/05/03	16	9.76	2	9.77	9.75	14	102,977	0.01%
2022/04/29	26	9.88	0	0.00	9.83	26	104,036	0.02%
2022/04/28	10	9.67	10	9.67	9.76	0	105,207	0.00%
2022/04/27	15	9.79	0	0.00	9.77	15	104,920	0.01%
2022/04/26	21	10.02	3	10.00	9.98	18	106,171	0.02%
2022/04/25	7	10.00	0	0.00	10.00	7	107,994	0.01%
2022/04/22	16	10.07	0	0.00	10.10	16	109,298	0.01%
2022/04/21	53	10.08	0	0.00	10.05	53	114,516	0.05%
2022/04/20	71	10.05	0	0.00	10.15	71	122,219	0.06%
2022/04/19	84	10.50	0	0.00	10.35	84	121,474	0.07%
2022/04/18	1	10.45	5	10.35	10.30	-4	124,123	0.00%
2022/04/15	6	10.55	0	0.00	10.55	6	124,016	0.00%
2022/04/14	10	10.68	0	0.00	10.65	10	124,626	0.01%
2022/04/13	12	10.90	0	0.00	10.90	12	124,375	0.01%
2022/04/12	18	10.80	0	0.00	10.80	18	123,930	0.01%
2022/04/11	19	11.00	0	0.00	10.95	19	123,577	0.02%
2022/04/08	51	11.10	23	11.10	11.15	28	122,956	0.02%
2022/04/07	10	11.06	88	11.21	11.00	-78	122,933	-0.06%
2022/04/06	13	11.30	7	11.30	11.30	6	122,221	0.00%
2022/04/01	63	11.28	48	11.23	11.25	15	121,582	0.01%
2022/03/31	6	10.90	8	10.89	10.80	-2	117,693	0.00%
2022/03/30	4	10.75	15	10.77	10.75	-11	117,652	-0.01%
2022/03/29	15	10.60	0	0.00	10.60	15	117,127	0.01%
2022/03/28	2	10.50	0	0.00	10.70	2	116,788	0.00%
2022/03/25	5	10.65	20	10.65	10.65	-15	116,361	-0.01%
2022/03/24	3	10.80	0	0.00	10.85	3	116,053	0.00%
2022/03/23	25	10.88	0	0.00	10.90	25	116,385	0.02%
2022/03/22	2	10.55	15	10.55	10.60	-13	115,391	-0.01%
2022/03/21	3	10.65	10	10.65	10.65	-7	115,277	-0.01%
2022/03/18	6	10.48	0	0.00	10.60	6	115,180	0.01%
2022/03/17	0	0.00	16	10.35	10.35	-16	113,891	-0.01%
2022/03/15	2	10.03	0	0.00	10.10	2	113,698	0.00%
2022/03/14	5	10.05	0	0.00	10.05	5	114,022	0.00%
2022/03/10	12	10.08	2	10.10	10.15	10	114,711	0.01%
2022/03/09	33	9.89	0	0.00	9.87	33	114,387	0.03%
2022/03/08	9	9.92	49	9.86	9.86	-40	114,269	-0.04%
2022/03/07	14	10.00	40	10.00	10.00	-26	113,942	-0.02%
2022/03/04	22	10.60	0	0.00	10.55	22	111,921	0.02%
2022/03/03	7	10.80	0	0.00	10.80	7	112,655	0.01%
2022/03/02	27.8	10.68	20	10.65	10.70	7.8	114,544	0.01%
2022/03/01	62	10.91	2	10.85	10.95	60	113,290	0.05%
2022/02/25	6	11.11	2	11.23	11.25	4	112,253	0.00%
2022/02/24	18	11.23	10	11.15	11.20	8	112,356	0.01%
2022/02/22	12	11.41	0	0.00	11.45	12	116,142	0.01%
2022/02/21	7	11.75	0	0.00	11.75	7	121,623	0.01%
2022/02/18	46	11.81	40.1	11.88	11.90	5.9	126,751	0.00%
2022/02/17	0	0.00	5	11.45	11.55	-5	121,835	0.00%
2022/02/16	15	11.33	0	0.00	11.35	15	121,729	0.01%
2022/02/15	1	11.35	0	0.00	11.25	1	122,904	0.00%
2022/02/14	1	11.25	1.1	11.30	11.30	-0.1	122,691	0.00%
2022/02/10	22	11.35	0	0.00	11.40	22	121,802	0.02%
2022/02/09	17	11.49	0	0.00	11.40	17	121,704	0.01%
2022/02/07	36	11.35	0	0.00	11.40	36	120,173	0.03%
2022/01/26	61	11.07	0	0.00	11.05	61	118,572	0.05%
2022/01/25	1	10.90	5	10.96	10.95	-4	117,849	0.00%
2022/01/24	22	10.99	0	0.00	11.10	22	116,397	0.02%
2022/01/21	46.2	11.26	1	11.30	11.20	45.2	115,376	0.04%
2022/01/20	35	11.40	32	11.50	11.50	3	113,458	0.00%
2022/01/19	21	11.68	34	11.73	11.55	-13	112,500	-0.01%
2022/01/18	8	11.85	1	11.85	11.85	7	109,667	0.01%
2022/01/17	18	11.72	12	11.73	11.70	6	107,383	0.01%
2022/01/14	46	11.81	129.7	11.78	11.80	-83.7	105,825	-0.08%	大賣/
2022/01/13	73	11.79	92.6	11.78	11.95	-19.6	100,023	-0.02%
2022/01/12	15	11.38	21	11.36	11.35	-6	91,373	-0.01%
2022/01/11	42.7	11.11	2	11.10	11.10	40.7	87,740	0.05%
2022/01/07	7	10.96	0	0.00	10.90	7	88,361	0.01%
2022/01/06	10	10.80	1	10.80	10.80	9	87,698	0.01%
2022/01/05	5	10.90	0	0.00	10.90	5	87,029	0.01%
2022/01/04	0	0.00	3	10.85	10.85	-3	87,061	0.00%
2022/01/03	29	10.84	0	0.00	10.80	29	87,189	0.03%
2021/12/30	2	11.00	20	11.00	11.05	-18	86,491	-0.02%
2021/12/29	10	11.00	2	11.05	11.10	8	85,836	0.01%
2021/12/28	8	10.86	70	10.85	10.90	-62	84,314	-0.07%
2021/12/22	1	10.50	10	10.50	10.50	-9	82,978	-0.01%
2021/12/21	20	10.50	0	0.00	10.55	20	82,935	0.02%
2021/12/20	10	10.50	0	0.00	10.55	10	83,009	0.01%
2021/12/17	2	10.70	11	10.65	10.60	-9	82,833	-0.01%
2021/12/16	5	10.50	0	0.00	10.50	5	82,471	0.01%
2021/12/15	55	10.45	0	0.00	10.45	55	83,723	0.07%
2021/12/14	5	10.45	0	0.00	10.45	5	84,231	0.01%
2021/12/09	0	0.00	10	10.85	10.85	-10	83,952	-0.01%
2021/12/08	11	10.80	44	10.80	10.80	-33	84,299	-0.04%
2021/12/07	0	0.00	8	10.70	10.80	-8	84,447	-0.01%
2021/12/06	1	10.60	0	0.00	10.60	1	83,682	0.00%
2021/12/03	5	10.60	0	0.00	10.55	5	83,380	0.01%
2021/12/02	24	10.49	0	0.00	10.45	24	82,816	0.03%
2021/12/01	39	10.57	0	0.00	10.65	39	81,790	0.05%
2021/11/30	3	10.65	40	10.71	10.55	-37	80,510	-0.05%
2021/11/29	2	10.58	1	10.60	10.65	1	80,154	0.00%
2021/11/26	31	10.90	10	11.00	10.85	21	78,434	0.03%
2021/11/25	4	11.30	0	0.00	11.30	4	76,979	0.01%
2021/11/24	47	11.47	0	0.00	11.40	47	78,372	0.06%
2021/11/23	16	11.25	10	11.25	11.25	6	77,058	0.01%
2021/11/22	45	11.34	34	11.41	11.40	11	76,083	0.01%
2021/11/19	45	11.22	23.5	11.26	11.25	21.5	75,927	0.03%
2021/11/18	32	11.29	61.2	11.37	11.55	-29.2	72,242	-0.04%
2021/11/17	23	10.68	25	10.64	10.85	-2	63,998	0.00%
2021/11/16	0	0.00	3	10.03	10.15	-3	57,933	-0.01%
2021/11/15	3	10.10	15	10.05	10.10	-12	57,660	-0.02%
2021/11/12	0	0.00	26	9.96	10.00	-26	56,650	-0.05%
2021/11/11	3	9.80	0	0.00	9.88	3	55,575	0.01%
2021/11/09	5	9.84	0	0.00	9.88	5	56,240	0.01%
2021/11/04	6	9.75	0	0.00	9.74	6	56,324	0.01%
2021/11/01	3	9.75	10	9.75	9.77	-7	57,074	-0.01%
2021/10/29	2	9.79	0	0.00	9.81	2	56,846	0.00%
2021/10/28	0	0.00	0.1	9.87	9.87	-0.1	56,623	0.00%
2021/10/19	5	9.84	25	9.81	9.80	-20	59,675	-0.03%
2021/10/18	6	9.73	20	9.77	9.81	-14	59,479	-0.02%
2021/10/08	0	0.00	12	9.36	9.35	-12	60,731	-0.02%
2021/10/07	0	0.00	16	9.31	9.29	-16	60,611	-0.03%
2021/10/06	10	9.21	0	0.00	9.21	10	60,772	0.02%
2021/10/04	5	9.18	6	9.20	9.18	-1	62,483	0.00%
2021/10/01	5	9.19	0	0.00	9.22	5	62,810	0.01%
2021/09/30	7	9.31	0	0.00	9.31	7	62,355	0.01%
2021/09/24	2	9.36	0	0.00	9.35	2	62,712	0.00%
2021/09/22	5	9.24	0	0.00	9.22	5	62,625	0.01%
2021/09/17	5	9.59	0	0.00	9.50	5	61,122	0.01%
2021/09/16	5	9.58	2	9.61	9.60	3	60,848	0.00%
2021/09/15	0	0.00	7	9.52	9.53	-7	59,966	-0.01%
2021/09/14	0	0.00	2.1	9.50	9.50	-2.1	59,646	0.00%
2021/09/13	0	0.00	2	9.50	9.49	-2	59,775	0.00%
2021/09/10	0	0.00	7	9.44	9.43	-7	60,072	-0.01%
2021/09/09	0	0.00	10	9.27	9.28	-10	59,395	-0.02%
2021/09/08	2	9.27	10	9.28	9.28	-8	59,375	-0.01%
2021/09/06	2	9.35	50	9.39	9.35	-48	59,408	-0.08%
2021/09/03	0	0.00	2	9.42	9.38	-2	59,926	0.00%
2021/09/02	52	9.31	0	0.00	9.28	52	59,924	0.09%
2021/08/31	0	0.00	10	9.54	9.50	-10	59,682	-0.02%
2021/08/30	40.7	9.50	55	9.45	9.55	-14.3	58,545	-0.02%
2021/08/27	100	9.14	111	9.19	9.24	-11	56,522	-0.02%	大賣/
2021/08/25	55.6	9.04	30	9.03	9.09	25.6	56,268	0.05%
2021/08/20	9	8.99	0	0.00	8.94	9	58,970	0.02%
2021/08/19	2	9.02	0	0.00	9.02	2	59,406	0.00%
2021/08/17	0	0.00	20	9.13	9.13	-20	59,786	-0.03%
2021/08/12	1.1	9.19	0	0.00	9.19	1.1	59,651	0.00%
2021/08/10	0	0.00	10	9.12	9.12	-10	60,990	-0.02%
2021/08/09	5	9.10	0	0.00	9.11	5	62,696	0.01%
2021/08/06	0	0.00	10	9.21	9.19	-10	63,090	-0.02%
2021/08/05	10	9.22	0	0.00	9.25	10	64,394	0.02%
2021/07/30	19	9.22	0	0.00	9.17	19	73,693	0.03%
2021/07/29	3	9.31	0	0.00	9.30	3	73,940	0.00%
2021/07/28	5	9.66	0	0.00	9.67	5	74,013	0.01%
2021/07/27	19	9.79	50	9.79	9.78	-31	75,523	-0.04%
2021/07/26	1	9.99	16	10.00	9.89	-15	75,941	-0.02%
2021/07/23	0	0.00	5	9.90	9.90	-5	75,652	-0.01%
2021/07/21	10	9.77	5	9.83	9.69	5	77,249	0.01%
2021/07/20	2	9.85	0.7	9.80	9.80	1.3	79,602	0.00%
2021/07/19	10	10.10	52	9.97	10.00	-42	79,711	-0.05%
2021/07/16	2	9.83	68	9.83	10.00	-66	81,172	-0.08%
2021/07/15	0	0.00	10	9.79	9.77	-10	81,136	-0.01%
2021/07/14	0	0.00	40	9.63	9.65	-40	83,226	-0.05%
2021/07/13	60	9.75	3	9.73	9.68	57	86,314	0.07%
2021/07/12	25	9.82	19	9.84	9.73	6	86,508	0.01%
2021/07/09	0	0.00	4	9.61	9.63	-4	85,676	0.00%
2021/07/08	15	9.57	0	0.00	9.57	15	85,953	0.02%
2021/07/07	1	9.48	0	0.00	9.46	1	87,381	0.00%
2021/07/05	0	0.00	7	9.44	9.45	-7	89,891	-0.01%
2021/07/02	2	9.48	1	9.46	9.43	1	89,916	0.00%
2021/07/01	10	9.50	0	0.00	9.52	10	89,743	0.01%
2021/06/30	20	9.54	50	9.54	9.53	-30	90,094	-0.03%
2021/06/29	20	9.54	9	9.53	9.51	11	90,568	0.01%
2021/06/25	0	0.00	2	9.60	9.58	-2	92,154	0.00%
2021/06/23	0	0.00	45	9.54	9.53	-45	94,990	-0.05%
2021/06/22	0	0.00	2	9.42	9.39	-2	94,946	0.00%
2021/06/21	18	9.40	0	0.00	9.34	18	94,715	0.02%
2021/06/18	30	9.51	0	0.00	9.55	30	94,102	0.03%
2021/06/16	1	9.53	0	0.00	9.58	1	95,621	0.00%
2021/06/11	7	9.59	0	0.00	9.59	7	96,394	0.01%
2021/06/10	15	9.67	6	9.77	9.73	9	96,351	0.01%
2021/06/09	14	9.79	0	0.00	9.73	14	96,866	0.01%
2021/06/04	8	9.94	0	0.00	9.99	8	100,457	0.01%
2021/06/03	0	0.00	9	10.05	10.05	-9	102,241	-0.01%
2021/06/02	1	10.00	0	0.00	10.05	1	102,110	0.00%
2021/06/01	3	9.98	10	9.99	10.00	-7	101,597	-0.01%
2021/05/31	1	10.00	25	10.00	10.05	-24	101,633	-0.02%
2021/05/28	0	0.00	8	9.80	9.93	-8	100,461	-0.01%
2021/05/27	13	9.34	1	9.36	9.33	12	97,519	0.01%
2021/05/25	0	0.00	13	9.37	9.44	-13	98,354	-0.01%
2021/05/24	10	9.29	0	0.00	9.30	10	98,215	0.01%
2021/05/18	30	9.20	35	9.05	9.29	-5	97,993	-0.01%
2021/05/17	24	8.84	15	8.81	8.81	9	97,483	0.01%
2021/05/14	7	9.34	0	0.00	9.28	7	95,538	0.01%
2021/05/13	30	9.29	26	9.31	9.27	4	94,582	0.00%
2021/05/12	75	9.55	17	9.26	9.40	58	92,992	0.06%
2021/05/11	196	10.20	72	10.14	10.00	124	89,463	0.14%	大買/鉅額交易
2021/05/10	15.2	10.15	5	10.20	10.30	10.2	86,668	0.01%
2021/05/07	2	10.10	5	10.15	10.05	-3	85,120	0.00%
2021/05/06	50	9.98	105	10.00	9.98	-55	84,287	-0.07%	大賣/
2021/05/05	0	0.00	2	9.75	9.85	-2	83,213	0.00%
2021/05/04	73	9.76	164	9.83	9.68	-91	81,905	-0.11%	大賣/
2021/05/03	37	10.12	15	10.22	10.00	22	79,272	0.03%
2021/04/29	50	10.10	3	10.20	10.10	47	78,080	0.06%
2021/04/28	7	10.15	2	10.25	10.15	5	77,001	0.01%
2021/04/27	0	0.00	1	10.20	10.25	-1	76,731	0.00%
2021/04/26	52	10.35	127.3	10.22	10.40	-75.3	75,080	-0.10%	大賣/
2021/04/23	102	10.05	0	0.00	10.00	102	72,168	0.14%	大買/鉅額交易
2021/04/22	0	0.00	118	10.11	9.98	-118	71,353	-0.17%	大賣/鉅額交易
2021/04/21	131	9.98	110	9.94	10.00	21	68,511	0.03%	大買/大賣/
2021/04/20	4	10.10	160	10.13	10.15	-156	66,502	-0.23%	大賣/鉅額交易
2021/04/19	85	9.72	20	9.79	10.10	65	64,511	0.10%
2021/04/16	17	9.46	10.1	9.50	9.50	6.9	62,155	0.01%
2021/04/15	0	0.00	171	9.42	9.44	-171	62,566	-0.27%	大賣/鉅額交易
2021/04/14	25	9.28	0	0.00	9.27	25	62,395	0.04%
2021/04/13	140	9.52	8	9.52	9.36	132	61,991	0.21%	大買/鉅額交易
2021/04/12	40	9.29	23	9.31	9.34	17	60,401	0.03%
2021/04/09	0	0.00	104	9.09	9.09	-104	58,929	-0.18%	大賣/鉅額交易
2021/04/08	17	9.00	100	8.99	9.00	-83	59,578	-0.14%
2021/04/07	25	9.00	2	8.98	9.02	23	61,741	0.04%
2021/04/01	100	9.16	106	9.14	9.10	-6	61,347	-0.01%	大賣/
2021/03/31	100	9.06	0	0.00	9.15	100	60,881	0.16%
2021/03/30	101	8.99	400	8.98	9.06	-299	59,968	-0.50%	大買/大賣/鉅額交易
2021/03/29	40	8.95	62	9.01	9.08	-22	58,889	-0.04%
2021/03/26	10	8.85	50	8.88	8.84	-40	56,903	-0.07%
2021/03/23	120	8.70	46	8.71	8.70	74	55,571	0.13%	大買/
2021/03/22	6	8.69	0	0.00	8.69	6	55,282	0.01%
2021/03/19	23	8.63	0	0.00	8.63	23	55,307	0.04%
2021/03/17	49	8.81	6	8.84	8.80	43	54,124	0.08%
2021/03/16	20	8.88	0	0.00	8.90	20	54,070	0.04%
2021/03/15	15	8.92	30	8.96	8.92	-15	53,958	-0.03%
2021/03/12	0	0.00	3	8.91	8.85	-3	54,847	-0.01%
2021/03/11	52	8.93	131	8.90	8.84	-79	55,422	-0.14%	大賣/
2021/03/10	22	8.74	3	8.76	8.76	19	53,354	0.04%
2021/03/09	0	0.00	35	8.57	8.67	-35	51,887	-0.07%
2021/03/08	0	0.00	7	8.36	8.34	-7	49,699	-0.01%
2021/03/05	10	8.27	0	0.00	8.26	10	49,596	0.02%
2021/03/03	0	0.00	2	8.39	8.36	-2	50,328	0.00%
2021/03/02	45	8.36	1	8.37	8.31	44	49,985	0.09%
2021/02/26	9	8.29	6	8.32	8.29	3	49,742	0.01%
2021/02/25	0	0.00	13	8.42	8.44	-13	48,501	-0.03%
2021/02/23	0	0.00	2	8.31	8.34	-2	47,471	0.00%
2021/02/22	12	8.27	0	0.00	8.27	12	46,961	0.03%
2021/02/19	15	8.24	0	0.00	8.24	15	46,772	0.03%
2021/02/18	0	0.00	3	8.32	8.32	-3	46,513	-0.01%
2021/02/17	150	8.23	2	8.26	8.25	148	46,103	0.32%	大買/鉅額交易
2021/02/04	2	8.15	1	8.15	8.17	1	46,245	0.00%
2021/02/02	3	8.15	0	0.00	8.14	3	49,725	0.01%
2021/02/01	7	8.03	0	0.00	8.13	7	49,661	0.01%
2021/01/29	3	8.05	1	8.09	8.05	2	49,653	0.00%
2021/01/28	22	8.16	2	8.14	8.14	20	48,844	0.04%
2021/01/26	10	8.23	6	8.22	8.21	4	48,367	0.01%
2021/01/25	1	8.30	50	8.29	8.28	-49	48,219	-0.10%
2021/01/22	3	8.25	20	8.27	8.23	-17	48,506	-0.04%
2021/01/21	1	8.31	0	0.00	8.30	1	48,312	0.00%
2021/01/20	26	8.39	0	0.00	8.30	26	48,062	0.05%
2021/01/19	0	0.00	106	8.48	8.49	-106	47,207	-0.22%	大賣/鉅額交易
2021/01/18	6	8.45	0	0.00	8.48	6	47,343	0.01%
2021/01/15	5	8.63	12	8.63	8.55	-7	46,811	-0.01%
2021/01/14	0	0.00	12	8.65	8.65	-12	46,385	-0.03%
2021/01/13	2	8.64	0	0.00	8.66	2	46,187	0.00%
2021/01/12	25	8.64	0	0.00	8.61	25	45,875	0.05%
2021/01/11	46	8.79	14	8.80	8.74	32	45,172	0.07%
2021/01/08	11	8.82	95	8.79	8.84	-84	44,067	-0.19%
2021/01/07	35	8.68	6	8.72	8.66	29	43,172	0.07%
2021/01/06	10.4	8.69	18	8.80	8.64	-7.6	42,593	-0.02%
2021/01/05	6	8.70	15	8.77	8.77	-9	41,907	-0.02%
2021/01/04	83	8.71	0	0.00	8.70	83	41,518	0.20%
2020/12/31	33	8.93	53	8.85	8.81	-20	40,910	-0.05%
2020/12/30	28	8.83	43	8.74	8.87	-15	39,389	-0.04%
2020/12/29	80	8.57	0	0.00	8.56	80	37,276	0.21%
2020/12/28	6	8.49	0	0.00	8.52	6	37,084	0.02%
2020/12/25	12	8.51	30	8.51	8.52	-18	36,953	-0.05%
2020/12/24	13	8.47	0	0.00	8.48	13	36,928	0.04%
2020/12/23	6	8.41	0	0.00	8.41	6	36,980	0.02%
2020/12/22	9	8.51	0	0.00	8.43	9	37,283	0.02%
2020/12/21	0	0.00	1	8.46	8.49	-1	38,007	0.00%
2020/12/17	0	0.00	7	8.46	8.46	-7	39,326	-0.02%
2020/12/16	110	8.44	0	0.00	8.44	110	39,858	0.28%	大買/鉅額交易
2020/12/15	25	8.40	0	0.00	8.36	25	41,017	0.06%
2020/12/14	7	8.46	0	0.00	8.46	7	41,016	0.02%
2020/12/11	14	8.45	3	8.57	8.46	11	41,826	0.03%
2020/12/10	1	8.48	0	0.00	8.46	1	41,306	0.00%
2020/12/09	1	8.53	120	8.49	8.56	-119	40,849	-0.29%	大賣/鉅額交易
2020/12/08	28	8.59	10	8.52	8.51	18	41,420	0.04%
2020/12/07	31	8.76	43	8.76	8.76	-12	42,219	-0.03%
2020/12/04	15	8.64	11	8.66	8.66	4	41,675	0.01%
2020/12/03	6	8.58	6	8.66	8.60	0	41,313	0.00%
2020/12/02	23	8.59	6	8.59	8.61	17	41,242	0.04%
2020/12/01	18	8.58	0	0.00	8.62	18	41,250	0.04%
2020/11/30	104	8.67	26	8.68	8.59	78	41,229	0.19%	大買/
2020/11/27	2	8.73	20	8.70	8.69	-18	40,270	-0.04%
2020/11/26	45	8.63	0.7	8.65	8.64	44.3	39,930	0.11%
2020/11/25	0	0.00	6	8.63	8.63	-6	40,791	-0.01%
2020/11/24	0.3	8.60	0	0.00	8.62	0.3	40,685	0.00%
2020/11/23	10	8.63	0.1	8.62	8.66	9.9	40,777	0.02%
2020/11/18	20	8.64	20	8.65	8.65	0	41,751	0.00%
2020/11/17	0	0.00	2	8.62	8.63	-2	41,543	0.00%
2020/11/16	30	8.64	20	8.58	8.58	10	41,672	0.02%
2020/11/12	30	8.57	70	8.60	8.56	-40	41,318	-0.10%
2020/11/11	38	8.48	211	8.51	8.67	-173	40,600	-0.43%	大賣/鉅額交易
2020/11/10	9	8.39	48	8.33	8.37	-39	38,459	-0.10%
2020/11/09	50	8.17	10	8.19	8.18	40	37,173	0.11%
2020/11/06	1	8.10	0	0.00	8.12	1	37,185	0.00%
2020/10/30	1	7.99	0	0.00	7.96	1	41,009	0.00%
2020/10/28	2	8.08	0	0.00	8.11	2	41,991	0.00%
2020/10/26	0	0.00	14	8.20	8.21	-14	42,651	-0.03%
2020/10/23	1	8.10	0	0.00	8.13	1	42,714	0.00%
2020/10/22	0	0.00	2	8.08	8.08	-2	43,081	0.00%
2020/10/21	0	0.00	31	8.11	8.06	-31	43,421	-0.07%
2020/10/16	15	8.03	15	8.08	8.04	0	44,288	0.00%
2020/10/12	12	8.11	0	0.00	8.10	12	45,084	0.03%
2020/10/08	30	8.13	2	8.12	8.12	28	45,387	0.06%
2020/10/06	26.5	8.11	3	8.19	8.20	23.5	45,616	0.05%
2020/10/05	50	8.05	0	0.00	8.04	50	45,516	0.11%
2020/09/30	0.3	8.05	14	8.07	8.04	-13.8	45,440	-0.03%
2020/09/29	23	8.04	0	0.00	8.01	23	45,540	0.05%
2020/09/25	5.9	7.84	0	0.00	7.89	5.9	46,005	0.01%
2020/09/24	25	7.91	0	0.00	7.85	25	45,733	0.05%
2020/09/23	4	8.07	0	0.00	8.06	4	44,757	0.01%
2020/09/22	24	8.15	0	0.00	8.13	24	44,048	0.05%
2020/09/21	11	8.35	0	0.00	8.28	11	43,212	0.03%
2020/09/17	18.7	8.40	0	0.00	8.40	18.7	41,655	0.04%
2020/09/16	16	8.44	25	8.45	8.47	-9	41,290	-0.02%
2020/09/15	0	0.00	20	8.64	8.62	-20	40,289	-0.05%
2020/09/14	1	8.66	1	8.68	8.63	0	40,420	0.00%
2020/09/11	2	8.64	46	8.63	8.62	-44	40,231	-0.11%
2020/09/10	48	8.58	23	8.63	8.65	25	39,297	0.06%
2020/09/09	44	8.34	0	0.00	8.36	44	36,884	0.12%
2020/09/03	15	8.45	19.7	8.43	8.40	-4.7	38,599	-0.01%
2020/09/01	4	8.32	0	0.00	8.36	4	39,468	0.01%
2020/08/31	23	8.35	0	0.00	8.30	23	39,875	0.06%
2020/08/25	0	0.00	17	8.48	8.51	-17	40,014	-0.04%
2020/08/24	0	0.00	1	8.25	8.22	-1	39,721	0.00%
2020/08/21	0	0.00	5	8.27	8.25	-5	39,965	-0.01%
2020/08/20	15	8.29	0	0.00	8.18	15	40,183	0.04%
2020/08/17	0	0.00	3	8.47	8.46	-3	40,805	-0.01%
2020/08/13	10	8.47	100	8.45	8.43	-90	40,902	-0.22%
2020/08/11	100	8.57	0	0.00	8.50	100	41,585	0.24%
2020/08/10	20	8.47	0	0.00	8.53	20	40,997	0.05%
2020/08/06	0	0.00	45	8.23	8.21	-45	39,490	-0.11%
2020/08/05	0	0.00	50	8.14	8.16	-50	39,496	-0.13%
2020/08/04	25	8.49	0	0.00	8.49	25	38,821	0.06%
2020/08/03	8	8.45	0	0.00	8.44	8	38,395	0.02%
2020/07/31	2	8.55	0	0.00	8.51	2	37,835	0.01%
2020/07/24	4	8.58	0	0.00	8.52	4	38,291	0.01%
2020/07/23	0	0.00	2	8.63	8.63	-2	38,277	-0.01%
2020/07/21	6	8.70	0	0.00	8.65	6	38,440	0.02%
2020/07/17	50	8.79	0	0.00	8.78	50	38,260	0.13%
2020/07/16	25	8.80	0	0.00	8.80	25	38,797	0.06%
2020/07/13	100	8.70	0	0.00	8.70	100	39,483	0.25%
2020/07/08	3	8.78	0	0.00	8.78	3	40,662	0.01%
2020/06/30	0.5	8.60	0	0.00	8.60	0.5	42,764	0.00%
2020/06/16	0	0.00	5	8.60	8.63	-5	48,490	-0.01%
2020/06/12	6	8.39	0.4	8.54	8.53	5.6	51,696	0.01%
2020/06/11	16	8.82	10	8.78	8.61	6	52,254	0.01%
2020/06/09	6	8.98	0	0.00	8.96	6	52,678	0.01%
2020/06/05	2	8.68	5	8.66	8.72	-3	52,782	-0.01%
2020/06/04	2	8.55	0	0.00	8.58	2	52,939	0.00%
2020/06/03	23	8.57	1	8.56	8.56	22	53,550	0.04%
2020/05/29	0	0.00	4	8.32	8.34	-4	53,363	-0.01%
2020/05/28	4	8.24	2	8.36	8.22	2	52,836	0.00%
2020/05/26	0	0.00	4	8.33	8.33	-4	54,906	-0.01%
2020/05/25	5	8.15	0	0.00	8.15	5	55,043	0.01%
2020/05/22	0	0.00	25	8.10	8.10	-25	55,130	-0.05%
2020/05/20	0	0.00	2	8.20	8.17	-2	55,123	0.00%
2020/05/19	0	0.00	5	8.20	8.17	-5	55,017	-0.01%
2020/05/18	2	8.09	0	0.00	8.07	2	54,777	0.00%
2020/05/15	20	8.19	0	0.00	8.16	20	54,271	0.04%
2020/05/14	2	8.17	0	0.00	8.16	2	54,149	0.00%
2020/05/13	2	8.25	0	0.00	8.28	2	53,948	0.00%
2020/05/12	10	8.32	0	0.00	8.31	10	54,014	0.02%
2020/05/11	0	0.00	4	8.40	8.39	-4	53,966	-0.01%
2020/05/08	2	8.30	2	8.45	8.29	0	54,135	0.00%
2020/05/07	2	8.21	0	0.00	8.22	2	53,785	0.00%
2020/05/04	2	8.26	0	0.00	8.27	2	54,374	0.00%
2020/04/30	15	8.54	2	8.55	8.54	13	54,518	0.02%
2020/04/27	0	0.00	4	8.25	8.26	-4	56,778	-0.01%
2020/04/23	2	8.09	0	0.00	8.13	2	56,705	0.00%
2020/04/21	3	8.11	1	8.11	8.08	2	56,167	0.00%
2020/04/20	2	8.36	1	8.38	8.34	1	55,713	0.00%
2020/04/16	2	8.46	5	8.43	8.43	-3	55,293	-0.01%
2020/04/15	10	8.55	0	0.00	8.58	10	54,873	0.02%
2020/04/14	0	0.00	2	8.45	8.47	-2	54,785	0.00%
2020/04/13	8	8.39	10	8.33	8.33	-2	54,486	0.00%
2020/04/10	0	0.00	2	8.50	8.61	-2	54,364	0.00%
2020/04/09	0	0.00	2	8.09	8.14	-2	53,841	0.00%
2020/04/08	2	7.85	0	0.00	7.90	2	53,361	0.00%
2020/04/07	50	7.78	0	0.00	7.77	50	53,232	0.09%
2020/04/01	30	7.63	0	0.00	7.64	30	53,043	0.06%
2020/03/31	9	7.77	0	0.00	7.63	9	52,685	0.02%
2020/03/27	30	7.93	40	8.01	7.92	-10	51,806	-0.02%
2020/03/25	0	0.00	15	7.59	7.61	-15	51,139	-0.03%
2020/03/24	0	0.00	10	7.38	7.33	-10	50,829	-0.02%
2020/03/23	0	0.00	24	7.14	7.11	-24	51,186	-0.05%
2020/03/20	10	7.33	0	0.00	7.34	10	50,872	0.02%
2020/03/19	0	0.00	9	6.81	6.72	-9	50,133	-0.02%
2020/03/18	4	7.58	0	0.00	7.46	4	49,635	0.01%
2020/03/17	32	7.76	0	0.00	7.71	32	49,041	0.07%
2020/03/16	2	8.10	0	0.00	8.03	2	48,215	0.00%
2020/03/13	20	8.36	0	0.00	8.36	20	47,606	0.04%
2020/03/12	8	8.72	3	8.84	8.69	5	46,696	0.01%
2020/03/10	2	9.00	0	9.01	9.00	2	45,246	0.00%
2020/03/09	0	0.00	10	8.95	8.90	-10	44,571	-0.02%
2020/03/06	10	9.17	20	9.14	9.12	-10	43,687	-0.02%
2020/03/05	20	9.29	0	0.00	9.34	20	43,438	0.05%
2020/03/03	10	9.18	3	9.18	9.13	7	43,256	0.02%
2020/02/27	16	9.38	3	9.21	9.21	13	42,679	0.03%
2020/02/24	0	0.00	3	9.85	9.82	-3	41,167	-0.01%
2020/02/17	0	0.00	2	9.86	9.86	-2	41,725	0.00%
2020/02/14	2	9.91	0	0.00	9.91	2	42,029	0.00%
2020/02/12	14	10.00	0	0.00	9.98	14	43,704	0.03%
2020/02/11	8	9.95	0	0.00	9.94	8	44,485	0.02%
2020/02/10	2	9.66	2	9.76	9.74	0	46,978	0.00%
2020/02/07	2	9.79	0	0.00	9.78	2	49,330	0.00%
2020/02/06	30	9.83	0	0.00	9.89	30	49,701	0.06%
2020/02/03	0	0.00	1	9.53	9.60	-1	48,826	0.00%
2020/01/31	1	9.76	105	9.86	9.85	-104	47,899	-0.22%	大賣/鉅額交易
2020/01/30	6	9.90	0	0.00	9.76	6	47,538	0.01%
2020/01/20	0	0.00	8	10.30	10.40	-8	45,491	-0.02%
2020/01/17	20	10.25	0	0.00	10.25	20	45,253	0.04%
2020/01/15	20	10.23	0	0.00	10.20	20	45,350	0.04%
2020/01/13	0	0.00	5	10.30	10.30	-5	45,565	-0.01%
2020/01/08	25	10.14	0	0.00	10.10	25	45,928	0.05%
2020/01/07	10	10.20	0	0.00	10.20	10	45,421	0.02%
2020/01/06	15	10.20	0	0.00	10.20	15	45,535	0.03%
2020/01/03	15	10.35	0	0.00	10.35	15	45,143	0.03%
2019/12/27	20	10.40	0	0.00	10.40	20	44,577	0.04%
2019/12/26	0	0.00	10	10.45	10.45	-10	44,578	-0.02%
2019/12/20	0	0.00	2	10.60	10.60	-2	44,742	0.00%
2019/12/18	10	10.65	0	0.00	10.60	10	44,751	0.02%
2019/12/16	10	10.55	5	10.60	10.50	5	45,883	0.01%
2019/12/13	2	10.45	32	10.49	10.45	-30	45,658	-0.07%
2019/12/11	2	10.15	0	0.00	10.20	2	44,201	0.00%
2019/12/09	0	0.00	10	10.25	10.25	-10	44,819	-0.02%
2019/12/04	10	10.05	0	0.00	10.10	10	48,174	0.02%
2019/12/02	1	10.05	5	10.00	10.10	-4	48,589	-0.01%
2019/11/29	3	10.13	0	0.00	10.05	3	48,683	0.01%
2019/11/26	5	10.25	0	0.00	10.20	5	50,099	0.01%
2019/11/25	5	10.20	0	0.00	10.20	5	49,465	0.01%
2019/11/22	2	10.00	4	10.00	10.00	-2	48,784	0.00%
2019/11/21	1	10.00	10	9.98	10.00	-9	48,743	-0.02%
2019/11/13	30	10.13	10	10.10	10.10	20	47,560	0.04%
2019/11/12	5	10.25	15	10.35	10.30	-10	47,519	-0.02%
2019/11/11	8	10.14	31	10.10	10.15	-23	47,159	-0.05%
2019/11/08	0	0.00	6	10.43	10.40	-6	46,243	-0.01%
2019/11/07	9	10.40	3	10.43	10.45	6	45,942	0.01%
2019/11/06	0	0.00	28	10.09	10.10	-28	42,989	-0.07%
2019/11/05	0	0.00	20	9.87	9.89	-20	40,587	-0.05%
2019/11/01	0	0.00	1	9.69	9.70	-1	40,087	0.00%
2019/10/28	1	9.76	1	9.79	9.76	0	40,363	0.00%
2019/10/25	1	9.80	3	9.77	9.75	-2	40,340	0.00%
2019/10/22	0	0.00	3	9.82	9.82	-3	40,140	-0.01%
2019/10/21	0	0.00	5	9.71	9.73	-5	39,861	-0.01%
2019/10/18	50	9.71	0	0.00	9.69	50	39,841	0.13%
2019/10/17	3	9.74	0	0.00	9.78	3	39,595	0.01%
2019/10/15	50	9.59	0	0.00	9.60	50	40,026	0.12%
2019/10/14	12	9.52	35	9.54	9.59	-23	40,051	-0.06%
2019/10/08	5	9.53	10	9.56	9.52	-5	40,003	-0.01%
2019/10/03	5	9.34	2	9.33	9.34	3	40,819	0.01%
2019/10/02	10	9.42	5	9.44	9.44	5	40,926	0.01%
2019/10/01	0	0.00	10.4	9.50	9.50	-10.4	40,671	-0.03%
2019/09/27	20	9.41	0	0.00	9.39	20	40,549	0.05%
2019/09/26	7	9.62	55	9.61	9.56	-48	40,278	-0.12%
2019/09/25	10	9.56	0	0.00	9.55	10	40,406	0.02%
2019/09/24	10	9.69	0	0.00	9.61	10	40,807	0.02%
2019/09/23	10	9.75	0	0.00	9.71	10	40,785	0.02%
2019/09/20	23	9.81	0	0.00	9.68	23	41,505	0.06%
2019/09/19	20	9.78	0	0.00	9.70	20	39,672	0.05%
2019/09/17	0	0.00	3	9.72	9.67	-3	38,792	-0.01%
2019/09/12	2	9.87	0	0.00	9.81	2	38,940	0.01%
2019/09/11	0	0.00	10.1	9.93	9.86	-10.1	39,299	-0.03%
2019/09/10	85	9.85	2	9.79	9.90	83	38,551	0.22%
2019/09/09	30	9.67	10	9.51	9.78	20	37,065	0.05%
2019/09/04	0	0.00	60	9.28	9.31	-60	34,810	-0.17%
2019/09/03	2	9.32	0	0.00	9.27	2	35,150	0.01%
2019/09/02	0	0.00	2	9.29	9.30	-2	35,213	-0.01%
2019/08/30	5	9.17	7	9.14	9.20	-2	34,698	-0.01%
2019/08/23	0	0.00	2	8.90	8.90	-2	36,141	-0.01%
2019/08/21	2	8.83	0	0.00	8.84	2	36,780	0.01%
2019/08/20	2	8.89	0	0.00	8.88	2	36,756	0.01%
2019/08/16	0	0.00	4	8.84	8.88	-4	36,712	-0.01%
2019/08/15	24	8.81	2	8.83	8.82	22	36,536	0.06%
2019/08/14	1	9.04	0	0.00	8.97	1	36,598	0.00%
2019/08/13	1	8.99	0	0.00	8.97	1	36,357	0.00%
2019/08/12	27	9.07	0	0.00	9.12	27	36,229	0.07%
2019/08/08	0	0.00	85	8.78	8.80	-85	35,955	-0.24%
2019/08/07	0	0.00	6	8.72	8.68	-6	36,258	-0.02%
2019/08/06	6	8.66	0	0.00	8.71	6	36,895	0.02%
2019/08/05	10	8.85	2	8.84	8.80	8	37,103	0.02%
2019/08/02	2	8.86	0	0.00	8.87	2	37,273	0.01%
2019/07/31	2	9.07	0	0.00	9.04	2	38,026	0.01%
2019/07/29	0	0.00	0	9.12	9.17	0	38,504	0.00%
2019/07/24	0	0.00	2	9.18	9.12	-2	39,296	-0.01%
2019/07/22	0	0.00	2	9.22	9.19	-2	39,560	-0.01%
2019/07/18	2	9.06	0	0.00	9.02	2	39,734	0.01%
2019/07/17	22	9.11	0	0.00	9.09	22	39,562	0.06%
2019/07/15	0	0.00	100	9.30	9.29	-100	38,721	-0.26%
2019/07/12	5	9.37	5	9.36	9.35	0	38,688	0.00%
2019/07/09	0	0.00	3	9.49	9.46	-3	38,911	-0.01%
2019/07/08	0	0.00	5	9.47	9.52	-5	38,920	-0.01%
2019/07/03	0	0.00	3	9.38	9.33	-3	39,863	-0.01%
2019/07/02	0	0.00	10	9.43	9.42	-10	40,526	-0.02%
2019/07/01	20	9.45	420	9.50	9.48	-400	40,712	-0.98%	大賣/鉅額交易
2019/06/27	0	0.00	2	9.35	9.34	-2	41,268	0.00%
2019/06/25	2	9.12	10	9.10	9.12	-8	41,998	-0.02%
2019/06/20	0	0.00	2	9.13	9.13	-2	43,243	0.00%
2019/06/19	0	0.00	42	9.04	9.07	-42	43,126	-0.10%
2019/06/12	0	0.00	112	8.91	8.93	-112	43,972	-0.25%	大賣/鉅額交易
2019/06/11	0	0.00	2	8.96	8.99	-2	43,828	0.00%
2019/06/10	11	8.84	2	8.83	8.84	9	43,276	0.02%
2019/06/06	14	8.75	0	0.00	8.75	14	43,085	0.03%
2019/06/04	0	0.00	2	8.95	8.94	-2	42,688	0.00%
2019/05/31	2	8.69	0	0.00	8.78	2	41,705	0.00%
2019/05/29	1	8.44	0	0.00	8.43	1	41,151	0.00%
2019/05/28	8	8.43	0	0.00	8.43	8	41,619	0.02%
2019/05/27	5	8.43	0	0.00	8.42	5	41,423	0.01%
2019/05/24	5	8.43	0	0.00	8.42	5	41,609	0.01%
2019/05/23	11	8.45	2	8.43	8.42	9	41,682	0.02%
2019/05/22	10	8.51	18	8.51	8.50	-8	41,779	-0.02%
2019/05/21	110	8.48	13	8.53	8.59	97	41,880	0.23%	大買/
2019/05/17	0	0.00	5	8.36	8.33	-5	42,092	-0.01%
2019/05/16	0	0.00	1	8.36	8.36	-1	43,160	0.00%
2019/05/15	0	0.00	3	8.49	8.47	-3	43,263	-0.01%
2019/05/14	58	8.46	0	0.00	8.47	58	43,481	0.13%
2019/05/10	10	8.80	0	0.00	8.77	10	43,133	0.02%
2019/05/09	32	8.86	5	8.82	8.81	27	43,189	0.06%
2019/05/07	20	8.78	0	0.00	8.75	20	42,663	0.05%
2019/05/06	4	8.72	0	0.00	8.71	4	42,695	0.01%
2019/05/02	0	0.00	20	8.76	8.82	-20	42,246	-0.05%
2019/04/30	0	0.00	2	8.77	8.74	-2	42,068	0.00%
2019/04/29	0	0.00	5	8.77	8.76	-5	42,121	-0.01%
2019/04/25	2	8.80	0	0.00	8.78	2	42,145	0.00%
2019/04/24	0	0.00	2	8.79	8.77	-2	42,569	0.00%
2019/04/23	0	0.00	7.1	8.80	8.82	-7.1	42,842	-0.02%
2019/04/22	5	8.81	0	0.00	8.78	5	43,796	0.01%
2019/04/19	1	8.70	0	0.00	8.73	1	44,228	0.00%
2019/04/17	0	0.00	2	8.74	8.73	-2	44,580	0.00%
2019/04/16	2	8.64	2	8.66	8.63	0	44,347	0.00%
2019/04/15	0	0.00	4	8.73	8.71	-4	45,008	-0.01%
2019/04/11	0	0.00	2	8.83	8.80	-2	47,484	0.00%
2019/04/10	0	0.00	2	8.82	8.81	-2	47,949	0.00%
2019/04/09	4	8.73	0	0.00	8.72	4	47,674	0.01%
2019/04/08	6	8.75	0	0.00	8.75	6	47,245	0.01%
2019/04/03	7	8.77	3	8.79	8.81	4	46,409	0.01%
2019/04/02	2	8.77	0	0.00	8.77	2	46,021	0.00%
2019/04/01	5	8.86	0.2	8.84	8.81	4.8	45,601	0.01%
2019/03/29	28	8.80	53	9.00	9.08	-25	44,443	-0.06%
2019/03/28	24	8.60	2	8.59	8.58	22	44,024	0.05%
2019/03/27	22	8.66	1	8.70	8.68	21	44,080	0.05%
2019/03/26	10	8.89	0	0.00	8.82	10	44,236	0.02%
2019/03/25	6	8.92	1	8.95	8.92	5	44,665	0.01%
2019/03/22	7	9.14	2	9.19	9.12	5	44,129	0.01%
2019/03/21	3	9.25	0	0.00	9.27	3	44,442	0.01%
2019/03/20	6	9.29	2	9.34	9.31	4	44,872	0.01%
2019/03/19	0	0.00	2	9.29	9.32	-2	44,809	0.00%
2019/03/15	2	9.10	11	9.18	9.10	-9	45,129	-0.02%
2019/03/13	3	9.12	0	0.00	9.11	3	45,045	0.01%
2019/03/12	1	9.20	0	0.00	9.15	1	45,199	0.00%
2019/03/11	26	9.11	2	9.11	9.11	24	45,223	0.05%
2019/03/08	3	8.98	10	8.97	9.01	-7	45,444	-0.02%
2019/03/07	5	9.09	0	0.00	9.08	5	45,655	0.01%
2019/03/06	1	9.15	0	0.00	9.13	1	45,847	0.00%
2019/03/05	0	0.00	2	9.15	9.11	-2	45,903	0.00%
2019/03/04	100	9.15	0	0.00	9.20	100	45,699	0.22%
2019/02/27	0	0.00	5	9.22	9.23	-5	45,536	-0.01%
2019/02/26	2	9.19	2	9.16	9.16	0	45,084	0.00%
2019/02/25	101	9.24	0	0.00	9.23	101	44,678	0.23%	大買/鉅額交易
2019/02/22	0	0.00	2	9.16	9.18	-2	44,513	0.00%
2019/02/21	100	9.16	2	9.12	9.16	98	44,442	0.22%
2019/02/19	0	0.00	2	9.10	9.11	-2	43,897	0.00%
2019/02/18	2	9.09	7	9.15	9.14	-5	43,681	-0.01%
2019/02/15	105	9.02	50	9.03	9.09	55	43,231	0.13%	大買/
2019/02/14	30	8.79	15	8.73	8.80	15	42,118	0.04%
2019/02/13	10	8.70	0	0.00	8.69	10	41,841	0.02%
2019/02/12	5	8.68	0	0.00	8.68	5	41,319	0.01%
2019/01/30	5	8.69	0	0.00	8.69	5	40,921	0.01%
2019/01/29	0	0.00	10	8.69	8.69	-10	40,541	-0.02%
2019/01/25	1	8.56	0	0.00	8.57	1	39,865	0.00%
2019/01/24	5	8.51	2	8.53	8.57	3	39,709	0.01%
2019/01/21	10	8.47	0	0.00	8.50	10	40,351	0.02%
2019/01/18	10	8.45	0	0.00	8.45	10	40,516	0.02%
2019/01/17	4	8.54	0	0.00	8.52	4	40,884	0.01%
2019/01/16	12	8.45	0	0.00	8.42	12	41,239	0.03%
2019/01/15	40	8.52	2	8.52	8.54	38	40,904	0.09%
2019/01/14	52	8.43	0	0.00	8.39	52	40,495	0.13%
2019/01/09	2	8.87	15	8.90	8.91	-13	39,883	-0.03%
2019/01/07	64	8.80	3	8.76	8.93	61	39,810	0.15%
2019/01/04	2	8.33	1	8.33	8.30	1	39,561	0.00%
2019/01/03	9	8.61	4	8.59	8.56	5	40,083	0.01%
2019/01/02	1	8.80	0	0.00	8.75	1	39,012	0.00%
2018/12/28	3	8.99	1	9.00	8.97	2	38,583	0.01%
2018/12/24	1	9.05	2	9.19	9.23	-1	40,347	0.00%
2018/12/22	0	0.00	3	9.06	9.05	-3	40,702	-0.01%
2018/12/21	2	8.97	0	0.00	8.97	2	41,263	0.00%
2018/12/20	18	9.08	0	0.00	9.03	18	40,396	0.04%
2018/12/19	61	9.24	3	9.22	9.16	58	40,083	0.14%
2018/12/18	2	9.32	0	0.00	9.31	2	39,485	0.01%
2018/12/17	2	9.55	0	0.00	9.53	2	39,095	0.01%
2018/12/14	11	9.55	0	0.00	9.55	11	40,532	0.03%
2018/12/13	11	9.72	0	0.00	9.70	11	40,882	0.03%
2018/12/12	6	9.77	0	0.00	9.77	6	41,460	0.01%
2018/12/11	74.3	9.75	2	9.77	9.71	72.3	42,933	0.17%
2018/12/10	1	9.90	0	0.00	9.90	1	42,595	0.00%
2018/12/03	10	10.55	0	0.00	10.50	10	43,161	0.02%
2018/11/29	0	0.00	25.3	10.41	10.35	-25.3	42,899	-0.06%
2018/11/28	5	10.30	5	10.35	10.35	0	42,847	0.00%
2018/11/27	5	10.20	5	10.25	10.30	0	43,036	0.00%
2018/11/26	5	10.20	5	10.25	10.30	0	44,674	0.00%
2018/11/22	5	10.20	0	0.00	10.20	5	44,945	0.01%
2018/11/19	0	0.00	0.1	10.35	10.30	-0.1	45,482	0.00%
2018/11/16	5	10.30	0	0.00	10.30	5	45,615	0.01%
2018/11/15	0	0.00	100	10.30	10.30	-100	45,842	-0.22%
2018/11/13	101	10.15	0	0.00	10.15	101	45,985	0.22%	大買/鉅額交易
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/07	0	0.00	100	10.25	10.30	-100	45,729	-0.22%
2018/11/02	50	10.10	0	0.00	10.20	50	47,800	0.10%
2018/11/01	7	10.10	0	0.00	10.10	7	47,878	0.01%
2018/10/31	100	10.10	0	0.00	10.15	100	47,867	0.21%
2018/10/26	0	0.00	1	9.73	9.75	-1	46,915	0.00%
2018/10/16	1	10.50	0	0.00	10.40	1	45,260	0.00%
2018/10/12	1	10.35	15	10.45	10.60	-14	44,498	-0.03%
2018/10/11	2	10.80	56	10.54	10.45	-54	43,471	-0.12%
2018/10/09	0	0.00	0.5	11.60	11.60	-0.5	41,170	0.00%
2018/10/08	0	0.00	2	11.45	11.60	-2	40,844	0.00%
2018/10/05	10	11.46	7	11.50	11.45	3	40,841	0.01%
2018/10/03	0	0.00	7	11.70	11.70	-7	39,837	-0.02%
2018/10/02	0	0.00	2	11.75	11.75	-2	39,838	-0.01%
2018/10/01	2	11.95	2	11.90	11.90	0	39,312	0.00%
2018/09/28	0	0.00	1	11.90	11.95	-1	39,248	0.00%
2018/09/27	40	11.80	0	0.00	11.90	40	38,821	0.10%
2018/09/25	2	11.85	5	11.90	11.85	-3	39,209	-0.01%
2018/09/21	0	0.00	2	11.88	11.85	-2	39,002	-0.01%
2018/09/20	3	11.70	4	11.75	11.75	-1	38,532	0.00%
2018/09/19	2	12.18	20	12.16	12.15	-18	36,837	-0.05%
2018/09/18	2	12.20	0	0.00	12.15	2	35,764	0.01%
2018/09/14	2	12.05	11	12.10	12.10	-9	33,079	-0.03%
2018/09/13	20	12.05	11.3	12.00	12.05	8.7	32,854	0.03%
2018/09/12	0	0.00	6	11.94	11.95	-6	32,799	-0.02%
2018/09/11	17	11.74	0	0.00	11.85	17	32,918	0.05%
2018/09/10	2	11.95	0	0.00	12.00	2	32,176	0.01%
2018/09/07	10	12.05	10	11.95	12.00	0	32,194	0.00%
2018/09/06	1	11.95	2	12.00	11.95	-1	32,061	0.00%
2018/09/05	0	0.00	2	12.10	12.10	-2	31,783	-0.01%
2018/09/04	2	12.20	1	12.25	12.25	1	32,055	0.00%
2018/09/03	0	0.00	1	12.15	12.15	-1	31,875	0.00%
2018/08/31	7	12.18	18	12.19	12.15	-11	31,735	-0.03%
2018/08/30	20	11.95	0	0.00	11.95	20	30,168	0.07%
2018/08/29	10	11.95	2	12.03	12.05	8	30,242	0.03%
2018/08/28	17	12.00	0	0.00	11.95	17	30,365	0.06%
2018/08/27	0	0.00	6	11.94	12.00	-6	30,600	-0.02%
2018/08/24	0	0.00	5	11.85	11.80	-5	30,481	-0.02%
2018/08/23	0	0.00	1	11.90	11.90	-1	31,149	0.00%
2018/08/22	5	11.80	1	11.85	11.85	4	32,573	0.01%
2018/08/21	10	11.85	0.3	11.75	11.80	9.7	32,600	0.03%
2018/08/17	2	11.68	0	0.00	11.65	2	32,853	0.01%
2018/08/15	21	11.80	2	11.75	11.70	19	33,485	0.06%
2018/08/13	0	0.00	15	11.90	11.90	-15	33,159	-0.05%
2018/08/10	0	0.00	9	11.77	11.85	-9	32,601	-0.03%
2018/08/09	0	0.00	1	11.50	11.35	-1	31,475	0.00%
2018/08/08	5	11.45	63	11.42	11.55	-58	31,500	-0.18%
2018/08/07	50	11.25	0	0.00	11.30	50	31,539	0.16%
2018/08/06	10	11.35	0	0.00	11.35	10	31,648	0.03%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	2	11.38	0	0.00	11.30	2	32,770	0.01%
2018/07/31	0	0.00	1	11.60	11.60	-1	32,935	0.00%
2018/07/30	1	11.30	0	0.00	11.30	1	32,725	0.00%
2018/07/26	1	11.40	0	0.00	11.40	1	32,980	0.00%
2018/07/25	1	11.45	0	0.00	11.40	1	32,975	0.00%
2018/07/24	8	11.43	0	0.00	11.40	8	33,526	0.02%
2018/07/20	1	11.50	0	0.00	11.50	1	33,629	0.00%
2018/07/19	9	11.60	1	11.55	11.65	8	35,138	0.02%
2018/07/18	0	0.00	6	11.55	11.60	-6	36,870	-0.02%
2018/07/17	1	11.45	100	11.50	11.45	-99	37,714	-0.26%
2018/07/16	1	11.55	0	0.00	11.50	1	37,914	0.00%
2018/07/13	0	0.00	2	11.50	11.65	-2	38,301	-0.01%
2018/07/11	102	11.30	0	0.00	11.25	102	38,470	0.27%	大買/鉅額交易
2018/07/10	2	11.58	0	0.00	11.60	2	38,446	0.01%
2018/07/09	5.3	11.40	10	11.35	11.50	-4.7	38,796	-0.01%
2018/07/06	2	10.95	2	11.05	11.05	0	40,353	0.00%
2018/07/05	1	11.15	2	11.18	11.15	-1	40,483	0.00%
2018/07/04	10	11.15	5	11.10	11.10	5	40,848	0.01%
2018/07/03	4	11.40	2	11.30	11.20	2	40,882	0.00%
2018/07/02	1	11.60	14.8	11.70	11.60	-13.8	40,346	-0.03%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/28	0	0.00	2	11.75	11.70	-2	41,110	0.00%
2018/06/26	0	0.00	4	11.85	11.90	-4	42,297	-0.01%
2018/06/22	1	11.90	4	11.85	11.85	-3	43,370	-0.01%
2018/06/21	1	11.80	10	11.85	11.80	-9	44,035	-0.02%
2018/06/20	11	11.75	0	0.00	11.75	11	45,332	0.02%
2018/06/19	31	11.85	1	11.85	11.80	30	45,401	0.07%
2018/06/14	0	0.00	23	11.96	11.95	-23	48,910	-0.05%
2018/06/13	0	0.00	1	12.05	12.00	-1	50,199	0.00%
2018/06/12	1	11.95	0	0.00	11.95	1	50,460	0.00%
2018/06/11	0	0.00	30	12.15	12.05	-30	50,923	-0.06%
2018/06/08	0	0.00	3.7	12.17	12.20	-3.7	51,662	-0.01%
2018/06/06	0	0.00	13	12.20	12.20	-13	55,413	-0.02%
2018/06/04	0	0.00	1	12.15	12.15	-1	55,709	0.00%
2018/06/01	0	0.00	2	11.95	12.00	-2	56,141	0.00%
2018/05/31	2	11.90	4	11.94	12.00	-2	57,423	0.00%
2018/05/30	23	11.80	1	11.80	12.00	22	57,647	0.04%
2018/05/29	1	11.95	2	12.00	12.00	-1	57,677	0.00%
2018/05/25	0	0.00	2	12.10	12.05	-2	60,345	0.00%
2018/05/23	34	12.00	0	0.00	12.00	34	67,302	0.05%
2018/05/22	5	12.10	0	0.00	12.10	5	69,073	0.01%
2018/05/17	2	12.10	0	0.00	12.05	2	74,068	0.00%
2018/05/16	0	0.00	5	12.11	12.20	-5	74,729	-0.01%
2018/05/15	34	12.11	1	12.10	12.10	33	76,455	0.04%
2018/05/14	30	12.20	2	12.30	12.25	28	76,657	0.04%
2018/05/11	2	12.30	0	0.00	12.30	2	76,486	0.00%
2018/05/10	1	12.50	4	12.55	12.35	-3	76,456	0.00%
2018/05/09	1	12.25	4	12.30	12.25	-3	76,055	0.00%
2018/05/08	2	12.25	0	0.00	12.30	2	76,043	0.00%
2018/05/07	0	0.00	7	12.20	12.20	-7	76,149	-0.01%
2018/05/02	6	12.10	0	0.00	12.15	6	76,547	0.01%
2018/04/30	5	12.10	7	12.14	12.15	-2	76,843	0.00%
2018/04/26	0	0.00	7	11.99	11.90	-7	76,925	-0.01%
2018/04/25	6	12.12	1	12.25	12.05	5	77,387	0.01%
2018/04/23	5	12.46	83	12.51	12.50	-78	76,353	-0.10%
2018/04/20	0	0.00	1	12.20	12.20	-1	74,715	0.00%
2018/04/19	2	12.03	1	12.10	12.10	1	74,131	0.00%
2018/04/18	1	12.00	0	0.00	12.05	1	74,100	0.00%
2018/04/17	32	11.85	0	0.00	11.90	32	74,621	0.04%
2018/04/16	3	11.95	0	0.00	11.90	3	75,534	0.00%
2018/04/13	4	12.05	5	12.05	12.05	-1	75,648	0.00%
2018/04/12	3	12.02	1	11.95	12.00	2	76,276	0.00%
2018/04/11	7	12.06	5	12.20	12.10	2	76,066	0.00%
2018/04/10	0	0.00	100	11.65	11.70	-100	74,583	-0.13%
2018/04/09	0	0.00	1	11.50	11.50	-1	74,250	0.00%
2018/04/03	100	11.38	0	0.00	11.35	100	73,735	0.14%
2018/03/30	4	11.50	130	11.52	11.50	-126	74,239	-0.17%	大賣/鉅額交易
2018/03/29	7	11.08	4	11.15	11.05	3	73,396	0.00%
2018/03/28	90	11.38	0	0.00	11.35	90	72,392	0.12%
2018/03/23	52	11.25	0	0.00	11.35	52	72,680	0.07%
2018/03/22	8	11.61	0	0.00	11.55	8	72,183	0.01%
2018/03/21	1	11.80	0	0.00	11.85	1	70,772	0.00%
2018/03/20	137	11.83	3	11.93	11.80	134	70,878	0.19%	大買/鉅額交易
2018/03/19	15	12.30	190	12.25	12.25	-175	70,252	-0.25%	大賣/鉅額交易
2018/03/16	0	0.00	10	12.40	12.70	-10	70,388	-0.01%
2018/03/15	33	12.33	0	0.00	12.30	33	69,300	0.05%
2018/03/14	5	12.40	21	12.43	12.40	-16	69,304	-0.02%
2018/03/13	32	12.66	0	0.00	12.60	32	68,713	0.05%
2018/03/12	23	12.73	172	12.64	12.70	-149	68,374	-0.22%	大賣/鉅額交易
2018/03/09	0	0.00	1	11.95	11.90	-1	65,351	0.00%
2018/03/06	0	0.00	50.3	11.80	11.85	-50.3	66,140	-0.08%
2018/03/05	30	11.80	0	0.00	11.65	30	65,921	0.05%
2018/03/02	5	12.05	0	0.00	12.05	5	65,370	0.01%
2018/03/01	1	12.25	0	0.00	12.20	1	65,118	0.00%
2018/02/27	10	12.05	0	0.00	12.05	10	64,192	0.02%
2018/02/26	16	12.06	1	12.05	12.05	15	63,188	0.02%
2018/02/23	19	12.22	124.5	12.22	12.05	-105.5	62,146	-0.17%	大賣/鉅額交易
2018/02/22	152	11.75	171	11.68	11.85	-19	60,587	-0.03%	大買/大賣/
2018/02/21	7	11.16	20	11.18	11.15	-13	60,252	-0.02%
2018/02/12	180	11.04	82	11.00	11.05	98	60,868	0.16%	大買/
2018/02/09	85	10.03	0	0.00	10.05	85	56,880	0.15%
2018/02/07	30	10.15	19	10.23	10.20	11	56,274	0.02%
2018/02/06	49	9.94	204	9.71	9.91	-155	55,621	-0.28%	大賣/鉅額交易
2018/02/05	10	10.45	0	0.00	10.50	10	53,935	0.02%
2018/02/01	10	10.60	0	0.00	10.65	10	53,672	0.02%
2018/01/31	0	0.00	1	10.60	10.70	-1	53,268	0.00%
2018/01/30	4	10.73	20	10.75	10.70	-16	52,866	-0.03%
2018/01/29	2	10.80	0	0.00	10.80	2	52,656	0.00%
2018/01/26	0	0.00	1	10.75	10.80	-1	52,344	0.00%
2018/01/24	1	10.80	5	10.70	10.75	-4	52,657	-0.01%
2018/01/23	0	0.00	20	10.70	10.70	-20	52,575	-0.04%
2018/01/18	2	10.78	0	0.00	10.75	2	55,212	0.00%
2018/01/16	20	10.65	0	0.00	10.70	20	54,349	0.04%
2018/01/15	50	10.65	0	0.00	10.65	50	54,272	0.09%
2018/01/05	21	10.60	20	10.60	10.60	1	50,317	0.00%
2018/01/04	40	10.55	0	0.00	10.60	40	50,078	0.08%
2018/01/03	0	0.00	1	10.60	10.55	-1	50,173	0.00%