國票金 (2889)-光和-和美券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
5,333張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	15.40	0	0.00	15.40	1	11,532	0.01%
2024/05/23	20	15.45	0	0.00	15.50	20	11,473	0.17%
2024/05/21	2	15.45	1	15.55	15.70	1	11,339	0.01%
2024/05/20	0	0.00	2	15.90	15.95	-2	11,172	-0.02%
2024/05/15	0	0.00	20	15.60	15.50	-20	10,675	-0.19%
2024/05/14	21	15.35	0	0.00	15.35	21	10,581	0.20%
2024/05/10	0	0.00	26	15.52	15.60	-26	10,480	-0.25%
2024/05/09	8	15.04	26	15.20	15.00	-18	10,040	-0.18%
2024/05/08	0	0.00	15	15.60	15.50	-15	9,710	-0.15%
2024/05/03	0	0.00	7	14.95	15.10	-7	8,927	-0.08%
2024/04/29	0	0.00	10	14.50	14.60	-10	8,157	-0.12%
2024/04/19	0	0.00	4	13.55	13.60	-4	7,294	-0.05%
2024/04/17	13	13.63	0	0.00	13.50	13	6,808	0.19%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/11	1	13.90	0	0.00	13.90	1	6,530	0.02%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/09	0	0.00	3.3	13.99	14.00	-3.3	6,541	-0.05%
2024/04/03	11	13.80	0	0.00	13.80	11	6,464	0.17%
2024/04/01	25	13.95	0	0.00	13.90	25	6,695	0.37%
2024/03/28	0	13.85	0	0.00	13.90	0	6,807	0.00%
2024/03/22	0	0.00	4	13.60	13.70	-4	6,517	-0.06%
2024/03/21	3	13.58	0	0.00	13.60	3	6,420	0.05%
2024/03/20	1	13.55	0	0.00	13.50	1	6,353	0.02%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	2	13.73	0	0.00	13.65	2	6,245	0.03%
2024/03/15	2	13.75	15	13.90	13.90	-13	6,083	-0.21%
2024/03/14	24	13.82	3	14.00	13.80	21	5,660	0.37%
2024/03/06	1	12.40	0	0.00	12.40	1	4,321	0.02%
2024/03/05	3	12.35	0	0.00	12.35	3	4,310	0.07%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/02/27	0	0.00	4	12.10	12.10	-4	4,208	-0.10%
2024/01/03	1	12.25	0	0.00	12.25	1	3,686	0.03%
2023/12/27	0	0.00	6	12.13	12.20	-6	3,353	-0.18%
2023/12/26	0	0.00	11	11.94	11.95	-11	3,094	-0.36%
2023/11/28	0	0.00	5	11.70	11.60	-5	2,277	-0.22%
2023/11/02	18	11.55	0	0.00	11.70	18	2,122	0.85%
2023/11/01	0	0.00	1	11.55	11.55	-1	2,083	-0.05%
2023/09/18	12	11.85	0	0.00	11.85	12	3,422	0.35%
2023/09/07	0	0.00	2.1	11.75	11.75	-2.1	3,424	-0.06%
2023/08/22	0.1	11.80	5	11.80	11.75	-4.9	3,933	-0.12%
2023/08/21	10	11.70	0	0.00	11.70	10	3,983	0.25%
2023/08/09	0	0.00	0	11.95	12.00	0	4,286	0.00%
2023/08/07	0	0.00	0.4	12.05	12.05	-0.4	4,306	-0.01%
2023/07/28	2	12.05	0	0.00	12.00	2	4,160	0.05%
2023/07/13	5	11.72	0	0.00	11.85	5	3,881	0.13%
2023/06/28	5	12.00	0	0.00	12.00	5	4,305	0.12%
2023/06/21	2	12.10	0	0.00	12.00	2	4,730	0.04%
2023/06/09	1.7	12.17	0.9	12.20	12.20	0.8	7,311	0.01%
2023/06/08	1	12.15	0	0.00	12.10	1	7,398	0.01%
2023/05/22	0	0.00	0.1	12.35	12.35	-0.1	7,373	0.00%
2023/05/09	1	12.15	2	12.20	12.15	-1	7,526	-0.01%
2023/05/08	0	0.00	5	12.20	12.20	-5	7,628	-0.07%
2023/04/25	3	12.20	0	0.00	12.30	3	8,876	0.03%
2023/04/10	3	12.25	0	0.00	12.25	3	9,634	0.03%
2023/04/06	0	0.00	1	12.30	12.30	-1	9,579	-0.01%
2023/03/30	17	12.61	0	0.00	12.45	17	9,355	0.18%
2023/03/29	0	0.00	5	13.30	13.20	-5	9,073	-0.06%
2023/03/27	5	12.90	0	0.00	12.90	5	9,102	0.05%
2023/03/24	6	13.51	1.1	13.44	13.30	5	9,028	0.05%
2023/03/23	0	0.00	11	13.66	13.70	-11	8,877	-0.12%
2023/03/21	0	0.00	15	12.77	13.00	-15	8,195	-0.18%
2023/03/15	0	0.00	3	11.85	11.90	-3	7,704	-0.04%
2023/03/09	0	0.00	5.3	13.20	13.15	-5.3	7,395	-0.07%
2023/03/08	0	0.00	8.8	13.10	13.15	-8.8	7,445	-0.12%
2023/03/07	0	0.00	10	13.10	13.10	-10	7,463	-0.13%
2023/03/03	0	0.00	0	12.55	12.60	0	7,458	0.00%
2023/02/22	2	12.45	2	12.40	12.50	0	8,118	0.00%
2023/02/13	5	12.52	0	0.00	12.60	5	8,586	0.06%
2023/02/06	0	0.00	8	12.90	13.00	-8	8,599	-0.09%
2023/01/12	1	11.70	13	11.89	11.90	-12	7,808	-0.15%
2023/01/05	1	11.40	0	0.00	11.50	1	7,537	0.01%
2023/01/04	1	11.35	0	0.00	11.35	1	7,529	0.01%
2022/12/15	0	0.00	2	11.45	11.45	-2	6,776	-0.03%
2022/12/14	1	11.45	0	0.00	11.50	1	6,724	0.01%
2022/12/13	0	0.00	5	11.40	11.40	-5	6,642	-0.08%
2022/12/12	0	0.00	1	11.40	11.40	-1	6,517	-0.02%
2022/12/06	3	11.40	0	0.00	11.35	3	6,071	0.05%
2022/12/02	10	11.45	0	0.00	11.35	10	5,653	0.18%
2022/11/30	0	0.00	1	11.50	11.50	-1	5,478	-0.02%
2022/11/28	0	0.00	2.4	11.50	11.45	-2.4	5,250	-0.05%
2022/11/23	0	0.00	2	11.70	11.80	-2	4,947	-0.04%
2022/11/16	3	11.13	0	0.00	11.05	3	4,444	0.07%
2022/11/15	2	11.25	0	0.00	11.35	2	4,306	0.05%
2022/11/03	2	11.10	0	0.00	11.10	2	3,638	0.05%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/07	1	11.75	0	0.00	11.65	1	2,883	0.03%
2022/09/21	1	12.60	0	0.00	12.55	1	3,122	0.03%
2022/09/20	0	0.00	0.1	12.75	12.70	-0.1	3,178	0.00%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/07	3	12.90	0	0.00	12.85	3	3,611	0.08%
2022/09/01	2	13.20	0	0.00	13.20	2	3,863	0.05%
2022/08/29	5	13.15	0	0.00	13.15	5	3,872	0.13%
2022/08/26	1	13.25	0	0.00	13.20	1	3,826	0.03%
2022/08/22	0.9	13.60	0	0.00	13.55	0.9	3,754	0.02%
2022/08/19	10	13.55	0	0.00	13.55	10	3,746	0.27%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/02	6	13.30	0	0.00	13.35	6	4,008	0.15%
2022/08/01	5	13.35	6	13.51	13.55	-1	4,068	-0.02%
2022/07/27	1	13.65	0	0.00	13.80	1	4,053	0.02%
2022/07/19	1	13.15	0	0.00	13.10	1	4,326	0.02%
2022/07/12	1	13.30	2	12.90	12.80	-1	4,407	-0.02%
2022/07/11	1	13.35	0	0.00	13.30	1	4,356	0.02%
2022/07/04	1	13.85	0	0.00	13.60	1	4,827	0.02%
2022/07/01	1	14.30	0	0.00	14.05	1	4,968	0.02%
2022/06/30	2	14.50	0	0.00	14.55	2	5,074	0.04%
2022/06/29	9	14.73	0	0.00	14.80	9	5,078	0.18%
2022/06/28	2	15.70	0	0.00	15.75	2	5,124	0.04%
2022/06/24	0	0.00	5	15.75	15.75	-5	5,072	-0.10%
2022/06/22	5	15.65	0	0.00	15.65	5	5,096	0.10%
2022/06/14	2	15.85	0	0.00	15.85	2	5,074	0.04%
2022/05/13	0	0.00	0	15.25	15.30	0	6,179	0.00%
2022/05/12	7	15.15	0	0.00	15.15	7	6,249	0.11%
2022/05/10	5	15.40	0	0.00	15.65	5	6,207	0.08%
2022/05/04	0	0.00	1	16.00	15.95	-1	6,276	-0.02%
2022/04/29	0	0.00	0	16.15	16.05	0	6,369	0.00%
2022/04/27	1	16.00	0	0.00	15.95	1	6,440	0.02%
2022/04/20	2	16.10	0	0.00	16.10	2	6,593	0.03%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/12	5	16.30	0	0.00	16.40	5	6,615	0.08%
2022/04/11	1	16.50	0	0.00	16.50	1	6,526	0.02%
2022/04/07	7	17.23	0	0.00	16.90	7	6,245	0.11%
2022/04/06	1	17.20	0	0.00	17.20	1	6,050	0.02%
2022/04/01	2	16.85	5	16.90	16.90	-3	5,936	-0.05%
2022/03/31	0	0.00	15	16.75	16.75	-15	5,868	-0.26%
2022/03/30	1	16.60	0	0.00	16.55	1	5,717	0.02%
2022/03/29	0	0.00	2	16.45	16.50	-2	5,661	-0.04%
2022/03/23	0	0.00	10	16.45	16.50	-10	5,605	-0.18%
2022/03/22	0	0.00	3.1	16.31	16.35	-3.1	5,503	-0.06%
2022/03/21	2	16.35	0	0.00	16.35	2	5,486	0.04%
2022/03/17	20	16.10	40	16.05	16.10	-20	5,347	-0.37%
2022/03/15	5	15.80	0	0.00	15.85	5	5,188	0.10%
2022/03/09	12	14.78	0	0.00	14.80	12	4,907	0.24%
2022/03/08	15	15.19	0	0.00	15.05	15	4,722	0.32%
2022/03/07	5	15.69	0	0.00	15.65	5	4,507	0.11%
2022/02/24	0	0.00	3	15.85	15.85	-3	4,502	-0.07%
2022/02/21	0.1	16.05	0	0.00	16.05	0.1	4,685	0.00%
2022/02/16	2	16.03	0	0.00	16.00	2	4,830	0.04%
2022/02/14	5	16.00	1	16.00	16.05	4	4,893	0.08%
2022/02/11	10	16.10	0	0.00	16.15	10	4,788	0.21%
2022/02/10	10	16.15	1	16.20	16.25	9	4,748	0.19%
2022/02/09	6	16.15	0	0.00	16.20	6	4,772	0.13%
2022/01/21	10	16.00	0	0.00	16.00	10	4,447	0.22%
2022/01/18	0	0.00	10	16.25	16.25	-10	4,274	-0.23%
2022/01/14	50	16.30	0	0.00	16.30	50	4,205	1.19%
2022/01/12	10	16.15	20	16.20	16.15	-10	4,056	-0.25%
2022/01/10	0	0.00	20	15.95	15.95	-20	3,903	-0.51%
2022/01/06	2	15.95	0	0.00	15.90	2	4,006	0.05%
2021/12/29	10	16.00	0	0.00	15.95	10	4,119	0.24%
2021/12/28	10	15.85	0	0.00	15.90	10	4,114	0.24%
2021/12/17	20	15.85	0	0.00	15.85	20	4,251	0.47%
2021/12/16	1	15.95	0	0.00	15.85	1	4,225	0.02%
2021/12/14	0	0.00	10	16.00	15.95	-10	4,220	-0.24%
2021/12/13	2	16.05	0	0.00	16.05	2	4,229	0.05%
2021/12/06	10	15.85	0	0.00	15.85	10	4,195	0.24%
2021/11/24	0	0.00	10.4	16.15	16.20	-10.4	4,139	-0.25%
2021/11/19	0	0.00	10	16.15	16.15	-10	4,034	-0.25%
2021/11/12	1	15.70	0	0.00	15.85	1	3,550	0.03%
2021/11/08	21	15.75	0	0.00	15.75	21	3,523	0.60%
2021/10/26	0	0.00	10	15.95	15.95	-10	3,561	-0.28%
2021/10/20	10	15.85	0	0.00	15.95	10	4,110	0.24%
2021/10/18	0	0.00	10	16.15	16.05	-10	4,183	-0.24%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/09/27	0	0.00	20	16.00	16.00	-20	4,193	-0.48%
2021/09/17	0.3	15.85	0	0.00	15.80	0.3	4,162	0.01%
2021/09/16	2	15.80	0	0.00	15.80	2	4,201	0.05%
2021/09/08	1	15.85	0	0.00	15.80	1	4,329	0.02%
2021/09/06	0	0.00	1	16.05	16.00	-1	4,360	-0.02%
2021/09/03	8	16.05	0	0.00	16.10	8	4,349	0.18%
2021/09/02	3	16.10	0	0.00	16.05	3	4,431	0.07%
2021/08/30	0	0.00	0	16.15	16.20	0	4,736	0.00%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/20	21	15.80	0	0.00	15.75	21	4,884	0.43%
2021/08/18	0.2	16.00	0	0.00	16.00	0.2	4,973	0.00%
2021/07/28	1	16.25	0	0.00	16.30	1	7,555	0.01%
2021/07/27	0.2	16.60	0	0.00	16.40	0.2	7,803	0.00%
2021/07/26	0	0.00	2	17.45	17.45	-2	7,769	-0.03%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/21	0.2	17.50	0	0.00	17.50	0.2	7,686	0.00%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/05/17	1	15.85	0	0.00	15.70	1	12,157	0.01%
2021/05/13	2	16.60	0	0.00	16.60	2	11,706	0.02%
2021/05/12	1	16.50	0	0.00	16.55	1	11,415	0.01%
2021/05/04	1	17.20	1	16.90	17.20	0	10,070	0.00%
2021/04/26	1	17.20	0	0.00	17.45	1	9,534	0.01%
2021/04/20	0.1	17.35	0	0.00	17.30	0.1	9,307	0.00%
2021/04/19	1	17.40	0	0.00	17.40	1	9,301	0.01%
2021/04/16	0	0.00	0.1	16.90	17.00	-0.1	9,234	0.00%
2021/04/14	0.6	16.55	0	0.00	16.60	0.6	9,248	0.01%
2021/04/12	1	16.75	0	0.00	16.75	1	8,896	0.01%
2021/04/07	0	0.00	10	17.10	17.10	-10	8,705	-0.11%
2021/03/26	1	16.25	0	0.00	16.40	1	7,982	0.01%
2021/03/24	0	0.00	3	15.85	15.90	-3	7,526	-0.04%
2021/03/17	5	15.15	1	15.00	15.05	4	7,447	0.05%
2021/03/12	0	0.00	1	14.85	14.85	-1	7,324	-0.01%
2021/03/10	1	15.10	6	15.14	15.15	-5	6,713	-0.07%
2021/03/09	0	0.00	2	14.60	14.65	-2	6,400	-0.03%
2021/03/02	2	13.95	0	0.00	13.80	2	5,844	0.03%
2021/02/22	0	0.00	0.1	13.35	13.40	-0.1	5,481	0.00%
2021/02/19	0	0.00	2	13.25	13.25	-2	5,455	-0.04%
2021/02/01	0	0.00	1	12.55	12.70	-1	5,364	-0.02%
2021/01/29	0	0.00	20	12.60	12.60	-20	5,363	-0.37%
2021/01/22	21	12.80	0	0.00	12.80	21	5,135	0.41%
2021/01/11	0	0.00	1	13.35	13.35	-1	4,671	-0.02%
2021/01/08	5	13.00	0	0.00	13.15	5	4,520	0.11%
2021/01/04	1	12.85	0	0.00	13.05	1	4,097	0.02%
2020/12/31	0	0.00	5	12.90	12.85	-5	3,996	-0.13%
2020/12/30	0	0.00	10	13.00	13.00	-10	3,902	-0.26%
2020/12/15	1	12.60	0	0.00	12.70	1	3,958	0.03%
2020/12/14	0	0.00	10	12.65	12.85	-10	3,911	-0.26%
2020/12/08	5	12.00	0	0.00	12.05	5	3,489	0.14%
2020/11/19	5	11.95	0	0.00	12.00	5	3,394	0.15%
2020/11/10	0	0.00	7	12.05	11.95	-7	3,300	-0.21%
2020/10/26	0	0.00	2	12.00	12.00	-2	3,523	-0.06%
2020/10/22	0	0.00	2	11.95	11.95	-2	3,549	-0.06%
2020/09/24	12	11.39	0	0.00	11.40	12	5,076	0.24%
2020/09/23	4	11.55	0	0.00	11.65	4	5,088	0.08%
2020/09/18	0	0.00	0.4	11.95	11.95	-0.4	5,041	-0.01%
2020/09/04	3	11.45	0	0.00	11.50	3	5,230	0.06%
2020/09/03	3	11.55	0	0.00	11.55	3	5,282	0.06%
2020/08/27	1	11.55	0	0.00	11.60	1	5,551	0.02%
2020/08/12	0	0.00	8	11.80	11.80	-8	6,014	-0.13%
2020/08/07	0	0.00	0	11.75	11.75	0	5,890	0.00%
2020/07/28	3	11.20	0	0.00	11.25	3	6,117	0.05%
2020/07/27	1	11.30	0	0.00	11.35	1	6,113	0.02%
2020/07/09	1	12.15	0	0.00	12.10	1	5,424	0.02%
2020/07/07	5	12.25	5	12.15	12.10	0	5,295	0.00%
2020/07/03	0	0.00	5	12.00	12.00	-5	5,080	-0.10%
2020/07/02	5	11.95	0	0.00	11.95	5	5,050	0.10%
2020/06/16	0	0.00	10	11.85	11.85	-10	5,713	-0.18%
2020/06/09	0	0.00	1.1	11.70	11.75	-1.1	6,047	-0.02%
2020/05/28	0	0.00	5	11.60	11.60	-5	5,917	-0.08%
2020/05/26	0	0.00	10	11.55	11.65	-10	6,086	-0.16%
2020/05/22	0	0.00	5	11.60	11.55	-5	6,000	-0.08%
2020/05/19	0	0.00	2	11.40	11.40	-2	5,876	-0.03%
2020/05/18	0	0.00	15	11.38	11.35	-15	5,856	-0.26%
2020/05/14	0	0.00	20	11.20	11.20	-20	5,802	-0.34%
2020/05/13	10	11.20	1	11.20	11.25	9	5,768	0.16%
2020/05/11	6	11.10	0	0.00	11.20	6	5,698	0.11%
2020/04/21	0	0.00	1	10.55	10.50	-1	5,742	-0.02%
2020/04/17	0	0.00	10	10.75	10.65	-10	5,692	-0.18%
2020/03/31	1	10.20	3	10.25	10.35	-2	6,069	-0.03%
2020/03/27	4	10.25	3	10.20	10.25	1	5,947	0.02%
2020/03/25	0	0.00	7	10.20	10.20	-7	5,815	-0.12%
2020/03/24	11	9.95	5	9.99	9.94	6	5,651	0.11%
2020/03/18	3	9.51	0	0.00	9.62	3	4,844	0.06%
2020/03/17	5	9.48	0	0.00	9.65	5	4,770	0.10%
2020/03/13	5	10.00	0	0.00	10.20	5	4,578	0.11%
2020/03/12	5	10.60	0	0.00	10.60	5	4,404	0.11%
2020/03/10	5	10.75	34	10.75	10.95	-29	4,211	-0.69%
2020/03/09	6	10.99	0	0.00	10.95	6	4,118	0.15%
2020/02/27	1	11.40	0	0.00	11.35	1	3,887	0.03%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/18	20	11.55	0	0.00	11.60	20	3,680	0.54%
2020/02/06	0.7	11.90	0	0.00	11.90	0.7	3,586	0.02%
2020/01/31	0	0.00	10	11.70	11.75	-10	3,421	-0.29%
2020/01/30	0	0.00	0.5	11.65	11.60	-0.5	3,372	-0.02%
2020/01/15	0.1	11.85	0	0.00	11.85	0.1	3,129	0.00%
2020/01/08	10	11.70	0	0.00	11.70	10	3,109	0.32%
2019/12/26	0	0.00	3	11.00	11.00	-3	2,395	-0.13%
2019/12/18	0	0.00	2	11.00	11.00	-2	2,295	-0.09%
2019/11/21	3	10.90	0	0.00	10.90	3	2,555	0.12%
2019/11/06	0	0.00	2	10.90	10.90	-2	2,736	-0.07%
2019/10/28	0	0.00	1	10.90	10.85	-1	3,279	-0.03%
2019/10/24	5	10.90	0	0.00	10.95	5	3,342	0.15%
2019/10/22	5	10.95	0	0.00	10.95	5	3,431	0.15%
2019/10/16	5	10.70	0	0.00	10.70	5	3,328	0.15%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/09/18	0	0.00	2	10.80	10.80	-2	3,203	-0.06%
2019/08/23	0	0.00	0.1	10.35	10.35	-0.1	3,096	0.00%
2019/08/13	2	10.25	0	0.00	10.25	2	3,170	0.06%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/10	2	10.35	0	0.00	10.30	2	2,109	0.09%
2019/04/18	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/10	2	10.40	0	0.00	10.45	2	2,039	0.10%
2019/04/01	2	10.50	0	0.00	10.50	2	2,040	0.10%
2019/02/26	2	10.05	0	0.00	10.05	2	1,809	0.11%
2019/02/11	2	9.89	0	0.00	9.88	2	1,726	0.12%
2018/12/05	2	9.97	0	0.00	9.97	2	2,676	0.07%
2018/10/29	1	9.67	0	0.00	9.57	1	3,333	0.03%
2018/10/25	1	9.82	0	0.00	9.80	1	3,827	0.03%
2018/10/11	1	10.15	0	0.00	10.20	1	3,983	0.03%
2018/10/04	0	0.00	5	10.50	10.50	-5	3,815	-0.13%
2018/10/02	0	0.00	1	10.65	10.60	-1	3,824	-0.03%
2018/09/26	1	10.60	0	0.00	10.60	1	3,726	0.03%
2018/09/10	0	0.00	3	10.45	10.45	-3	3,949	-0.08%
2018/09/06	1	10.45	0	0.00	10.45	1	4,044	0.02%
2018/08/30	1	10.65	0	0.00	10.70	1	4,223	0.02%
2018/08/20	4	10.45	0	0.00	10.45	4	4,316	0.09%
2018/08/13	1	10.35	0	0.00	10.40	1	4,256	0.02%
2018/08/08	10	10.70	0	0.00	10.75	10	4,093	0.24%
2018/08/02	20	10.70	0	0.00	10.65	20	4,079	0.49%
2018/08/01	0	0.00	30	11.30	11.45	-30	3,835	-0.78%
2018/07/26	20	11.00	0	0.00	11.00	20	3,146	0.64%
2018/07/25	10	10.95	0	0.00	11.00	10	3,102	0.32%
2018/07/20	0	0.00	5	10.80	10.80	-5	2,988	-0.17%
2018/06/01	2	10.50	0	0.00	10.50	2	3,006	0.07%
2018/05/23	5	10.50	0	0.00	10.45	5	2,918	0.17%
2018/04/16	5	10.20	0	0.00	10.20	5	4,341	0.12%
2018/03/29	0	0.00	1	10.15	10.20	-1	4,234	-0.02%
2018/03/23	2	10.00	2	9.98	10.05	0	4,225	0.00%
2018/03/08	0	0.00	2	9.85	9.85	-2	4,031	-0.05%
2018/02/06	1	9.50	0	0.00	9.48	1	3,668	0.03%
2018/02/01	1	10.00	0	0.00	9.98	1	3,415	0.03%
2018/01/30	1	10.00	0.1	9.99	10.00	0.9	3,336	0.03%
2018/01/25	2	10.20	2	10.15	10.20	0	3,210	0.00%
2018/01/05	0	0.00	0	9.49	9.49	0	1,700	0.00%
2018/01/03	0	0.00	0.3	9.48	9.48	-0.3	1,718	-0.02%