潤泰全 (2915)-光和-和美券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	68.30	68.80	-2	5,425	-0.04%
2024/05/27	10	66.90	2	66.40	67.00	8	5,376	0.15%
2024/05/24	2	66.60	1	66.80	66.90	1	5,334	0.02%
2024/05/23	3	65.83	0	0.00	65.70	3	5,260	0.06%
2024/05/22	22	68.25	0	0.00	67.90	22	5,098	0.43%
2024/05/21	2	68.30	0	0.00	67.80	2	5,034	0.04%
2024/05/20	9	69.00	0	0.00	68.70	9	4,930	0.18%
2024/05/17	6	71.82	1	70.70	70.70	5	4,760	0.11%
2024/05/16	5	72.64	1	73.70	72.10	4	4,542	0.09%
2024/05/15	0	0.00	6	74.07	73.20	-6	4,294	-0.14%
2024/05/14	14	69.33	0	0.00	68.20	14	3,836	0.36%
2024/05/13	0	0.00	17	66.29	69.60	-17	3,435	-0.49%
2024/05/07	1	62.60	0	0.00	63.00	1	2,812	0.04%
2024/05/02	0	0.00	2	62.95	63.60	-2	2,583	-0.08%
2024/03/15	1	59.00	0	0.00	59.20	1	2,652	0.04%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/01/22	2	60.40	0	0.00	60.10	2	2,978	0.07%
2024/01/19	10	60.60	0	0.00	60.30	10	2,970	0.34%
2024/01/16	6	61.60	0	0.00	61.10	6	2,902	0.21%
2024/01/12	4	62.30	0	0.00	62.00	4	2,872	0.14%
2024/01/09	2	63.00	0	0.00	63.00	2	2,973	0.07%
2024/01/08	5	63.90	0	0.00	63.20	5	2,961	0.17%
2024/01/02	0	0.00	10	65.30	64.90	-10	2,881	-0.35%
2023/12/28	0	0.00	15	64.20	64.10	-15	2,782	-0.54%
2023/11/23	1	61.70	0	0.00	61.90	1	2,147	0.05%
2023/11/22	2	61.25	0	0.00	61.30	2	2,142	0.09%
2023/11/21	13	61.80	0	0.00	61.60	13	2,133	0.61%
2023/11/16	2	64.40	0	0.00	64.00	2	2,018	0.10%
2023/11/14	1	62.30	0	0.00	62.30	1	1,838	0.05%
2023/10/27	0	0.00	5	57.40	57.10	-5	1,961	-0.25%
2023/09/19	9	60.00	0	0.00	60.80	9	2,185	0.41%
2023/09/13	6	60.30	0	0.00	60.10	6	2,200	0.27%
2023/08/15	0	0.00	4	60.80	60.90	-4	2,422	-0.17%
2023/08/11	1	61.00	5	61.40	61.30	-4	2,411	-0.17%
2023/07/24	0	0.00	0.6	61.00	61.30	-0.6	2,419	-0.02%
2023/07/20	0	0.00	2	63.20	62.50	-2	2,483	-0.08%
2023/06/21	0	0.00	1	59.10	58.70	-1	2,638	-0.04%
2023/06/19	0	0.00	1	59.80	59.80	-1	2,647	-0.04%
2023/06/12	0	0.00	5	60.60	60.30	-5	3,139	-0.16%
2023/06/05	0	0.00	3	59.90	60.50	-3	3,067	-0.10%
2023/05/09	5	58.36	0	0.00	57.90	5	2,925	0.17%
2023/05/08	6	58.70	0	0.00	58.50	6	2,929	0.20%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/19	1	57.10	0	0.00	56.70	1	2,804	0.04%
2023/04/18	1	57.50	0	0.00	57.20	1	2,794	0.04%
2023/04/13	1	58.10	0	0.00	58.10	1	2,815	0.04%
2023/04/12	0	0.00	10	58.40	58.40	-10	2,803	-0.36%
2023/04/11	1	57.40	0	0.00	57.40	1	2,790	0.04%
2023/03/17	0	0.00	10	57.90	57.90	-10	4,349	-0.23%
2023/03/15	21.2	58.32	0	0.00	58.50	21.2	4,473	0.47%
2023/02/16	0	0.00	6	67.67	68.00	-6	5,406	-0.11%
2023/02/15	5	67.50	0	0.00	67.40	5	5,452	0.09%
2023/02/02	0	0.00	3	68.00	67.90	-3	5,809	-0.05%
2023/01/13	0	0.00	30	64.00	64.00	-30	5,991	-0.50%
2023/01/12	30	64.40	0	0.00	64.40	30	6,134	0.49%
2022/12/23	3	66.60	1	66.80	66.70	2	7,274	0.03%
2022/12/20	2	64.65	0	0.00	64.10	2	6,836	0.03%
2022/12/12	1	66.30	0	0.00	66.50	1	6,108	0.02%
2022/12/08	1	68.50	0	0.00	69.10	1	5,996	0.02%
2022/12/07	2	71.25	0	0.00	71.30	2	5,828	0.03%
2022/12/01	1	66.30	0	0.00	66.30	1	5,549	0.02%
2022/11/30	1	65.80	4	66.00	66.30	-3	5,543	-0.05%
2022/11/25	1	66.00	36	66.00	66.00	-35	5,670	-0.62%
2022/11/22	40	64.30	0	0.00	64.00	40	5,479	0.73%
2022/11/17	0	0.00	0	64.50	63.90	0	5,456	0.00%
2022/11/15	2	66.85	0	0.00	67.10	2	5,317	0.04%
2022/11/09	0	0.00	1	61.50	61.50	-1	5,132	-0.02%
2022/10/28	0	0.00	1	55.80	55.80	-1	5,610	-0.02%
2022/10/20	0	0.00	1	53.50	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	2	53.10	52.30	-2	6,231	-0.03%
2022/10/13	0.4	50.90	1	50.50	50.90	-0.6	7,122	-0.01%
2022/10/07	0	0.00	1	51.20	51.00	-1	6,601	-0.02%
2022/10/05	1	50.30	0	0.00	50.00	1	6,463	0.02%
2022/10/04	1	49.50	0	0.00	49.65	1	6,343	0.02%
2022/09/22	0	0.00	5	52.08	52.40	-5	6,093	-0.08%
2022/09/21	0	0.00	4	52.75	52.60	-4	6,041	-0.07%
2022/09/13	1	54.80	0	0.00	55.10	1	5,849	0.02%
2022/09/12	0.3	55.10	0	0.00	55.10	0.3	5,862	0.00%
2022/09/01	1	62.70	1	62.20	62.50	0	5,643	0.00%
2022/08/23	0	0.00	0.1	65.00	65.20	-0.1	5,494	0.00%
2022/08/17	0	0.00	2	66.20	66.30	-2	5,508	-0.04%
2022/08/16	0.5	66.20	0	0.00	66.30	0.5	5,509	0.01%
2022/08/11	1	62.90	0	0.00	63.70	1	5,286	0.02%
2022/08/05	0	0.00	1	64.60	65.00	-1	5,284	-0.02%
2022/08/01	11	61.79	11	63.37	65.50	0	6,231	0.00%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	0	0.00	1	68.60	68.40	-1	5,718	-0.02%
2022/07/27	0	0.00	12	68.80	69.10	-12	5,796	-0.21%
2022/07/25	2	66.90	1	67.30	67.90	1	5,627	0.02%
2022/07/21	3	65.70	0	0.00	65.70	3	5,007	0.06%
2022/07/20	1	72.90	0	0.00	72.90	1	4,995	0.02%
2022/07/12	2	77.70	2	75.50	75.50	0	4,882	0.00%
2022/07/11	0	0.00	2	78.00	77.60	-2	4,875	-0.04%
2022/07/05	2	75.80	0	0.00	76.30	2	4,990	0.04%
2022/07/04	0	0.00	25	73.60	74.50	-25	4,992	-0.50%
2022/06/27	0	0.00	20	81.00	80.80	-20	5,006	-0.40%
2022/06/20	0	0.00	1	80.90	78.80	-1	5,159	-0.02%
2022/06/13	2	84.85	10	84.50	84.00	-8	5,256	-0.15%
2022/06/10	1	87.10	0	0.00	87.20	1	5,238	0.02%
2022/06/08	1	85.90	0	0.00	85.50	1	5,261	0.02%
2022/06/02	0	0.00	4	85.10	84.40	-4	5,475	-0.07%
2022/06/01	2	85.60	0	0.00	85.10	2	5,590	0.04%
2022/05/26	1	82.50	0	0.00	81.80	1	5,707	0.02%
2022/05/24	3	82.07	2	83.10	81.50	1	6,042	0.02%
2022/05/18	3	84.73	0	0.00	84.10	3	6,319	0.05%
2022/05/17	5	83.66	0	0.00	83.80	5	6,370	0.08%
2022/05/16	20	83.20	0	0.00	81.00	20	6,264	0.32%
2022/05/12	5.4	83.22	2	83.60	82.00	3.4	6,064	0.06%
2022/05/10	1	88.20	0	0.00	87.60	1	5,686	0.02%
2022/05/09	33	91.19	3.9	93.73	91.00	29.1	5,402	0.54%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	2	121.00	6	119.83	124.00	-4	4,793	-0.08%
2022/04/28	0	0.00	6	112.17	112.00	-6	4,635	-0.13%
2022/04/27	1	108.50	3	108.17	112.50	-2	4,626	-0.04%
2022/04/26	3	110.50	0	0.00	110.50	3	4,485	0.07%
2022/04/25	3	100.17	0	0.00	100.50	3	4,396	0.07%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/18	5	102.50	0	0.00	102.00	5	4,632	0.11%
2022/04/12	0	0.00	5	106.50	107.00	-5	4,665	-0.11%
2022/04/11	1	114.50	0	0.00	113.00	1	4,572	0.02%
2022/04/08	0	0.00	3	115.50	116.00	-3	4,553	-0.07%
2022/04/07	0	0.00	2	116.50	114.50	-2	4,569	-0.04%
2022/03/25	1	116.50	0	0.00	118.00	1	4,995	0.02%
2022/03/22	0	0.00	1.7	114.00	114.50	-1.7	5,189	-0.03%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/07	3	110.50	0	0.00	109.50	3	5,186	0.06%
2022/03/03	0	0.00	5	116.80	117.50	-5	5,115	-0.10%
2022/02/25	2	112.50	2	117.00	115.00	0	5,061	0.00%
2022/02/24	2	114.25	0	0.00	113.00	2	5,019	0.04%
2022/02/23	0	0.00	1	117.50	117.50	-1	4,797	-0.02%
2022/02/22	1	111.50	0	0.00	112.00	1	4,706	0.02%
2022/02/18	0	0.00	2	108.50	108.00	-2	4,520	-0.04%
2022/02/08	0	0.00	3	99.23	99.50	-3	4,476	-0.07%
2022/01/26	3	94.70	0	0.00	94.60	3	4,488	0.07%
2022/01/20	1	99.20	0	0.00	98.70	1	4,720	0.02%
2022/01/19	3	100.67	0	0.00	99.20	3	4,873	0.06%
2022/01/11	0	0.00	1	101.00	102.50	-1	5,114	-0.02%
2022/01/07	0	0.00	5	99.10	98.90	-5	5,042	-0.10%
2022/01/06	2	99.40	0	0.00	100.50	2	5,016	0.04%
2022/01/03	2	97.40	0	0.00	97.40	2	5,126	0.04%
2021/12/30	1	98.10	0	0.00	97.50	1	5,151	0.02%
2021/12/23	2	94.90	0	0.00	94.40	2	5,630	0.04%
2021/12/21	2	96.20	0	0.00	96.30	2	5,570	0.04%
2021/12/17	1	92.20	0	0.00	93.40	1	5,685	0.02%
2021/12/02	0	0.00	2	99.60	97.10	-2	6,977	-0.03%
2021/11/29	0	0.00	5	97.60	99.10	-5	7,095	-0.07%
2021/11/26	0	0.00	7	100.36	100.50	-7	7,131	-0.10%
2021/11/24	1	102.00	1.5	103.50	103.50	-0.5	7,201	-0.01%
2021/11/23	1.1	104.05	2	103.75	104.00	-0.9	7,182	-0.01%
2021/11/19	1	110.50	0	0.00	107.50	1	7,089	0.01%
2021/11/18	0.4	111.50	0	0.00	110.50	0.4	7,070	0.01%
2021/11/17	2	108.00	2	110.00	110.00	0	7,049	0.00%
2021/11/16	4	108.88	1	109.00	109.00	3	7,030	0.04%
2021/11/15	4	108.50	2	110.00	110.50	2	7,020	0.03%
2021/11/12	1	105.50	0	0.00	105.00	1	6,951	0.01%
2021/11/09	2	103.00	0	0.00	103.50	2	7,149	0.03%
2021/11/08	3	103.83	0	0.00	102.50	3	7,157	0.04%
2021/11/02	0	0.00	3	106.50	104.00	-3	7,065	-0.04%
2021/11/01	1	111.50	0	0.00	110.00	1	6,976	0.01%
2021/10/28	4	104.13	1	105.00	104.50	3	6,811	0.04%
2021/10/27	3	102.50	11	101.82	104.00	-8	6,774	-0.12%
2021/10/18	2	88.70	0	0.00	89.00	2	6,436	0.03%
2021/10/13	1	86.50	0	0.00	85.80	1	6,473	0.02%
2021/10/12	1	88.50	0	0.00	88.00	1	6,377	0.02%
2021/10/08	2	90.60	0	0.00	90.60	2	6,330	0.03%
2021/10/06	3	92.40	0	0.00	89.30	3	6,285	0.05%
2021/10/04	1	89.20	4	89.40	89.70	-3	6,383	-0.05%
2021/10/01	2	124.00	0	0.00	124.00	2	6,331	0.03%
2021/09/30	3	127.50	0	0.00	128.00	3	6,261	0.05%
2021/09/28	5	123.90	0	0.00	125.00	5	6,113	0.08%
2021/09/27	1	120.00	4	123.63	120.50	-3	5,939	-0.05%
2021/09/22	4.5	136.94	4	133.00	131.50	0.5	5,182	0.01%
2021/09/17	0	0.00	2.5	145.91	146.00	-2.5	4,843	-0.05%
2021/09/16	3	138.00	0	0.00	138.00	3	4,705	0.06%
2021/09/13	2	129.00	0	0.00	129.50	2	4,221	0.05%
2021/09/10	2	128.50	0	0.00	129.50	2	4,038	0.05%
2021/09/02	0.1	112.50	0	0.00	116.00	0.1	3,598	0.00%
2021/09/01	1	114.00	0	0.00	117.00	1	3,509	0.03%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/27	1	102.00	0	0.00	102.50	1	3,244	0.03%
2021/08/25	0	0.00	1	99.50	99.60	-1	3,237	-0.03%
2021/08/18	1	99.80	0	0.00	99.80	1	3,177	0.03%
2021/08/02	1	97.80	0	0.00	98.00	1	3,529	0.03%
2021/07/12	1	97.20	0	0.00	98.20	1	3,627	0.03%
2021/07/09	1	95.30	0	0.00	97.70	1	3,592	0.03%
2021/07/05	2	87.50	0	0.00	87.70	2	3,278	0.06%
2021/04/20	0	0.00	1	83.50	83.40	-1	3,839	-0.03%
2021/04/15	0	0.00	15	79.60	80.20	-15	3,689	-0.41%
2021/04/12	0	0.00	6	78.90	79.40	-6	3,614	-0.17%
2021/03/29	0.2	78.80	2	78.00	78.70	-1.8	3,233	-0.06%
2021/03/05	0	0.00	2	75.55	75.90	-2	2,178	-0.09%
2021/03/03	1	75.50	0	0.00	75.50	1	2,149	0.05%
2021/03/02	1	75.30	0	0.00	75.30	1	2,122	0.05%
2021/02/18	23	70.53	0	0.00	72.30	23	1,823	1.26%
2020/12/24	0	0.00	2	69.00	68.20	-2	1,613	-0.12%
2020/12/10	0	0.00	1	69.30	69.10	-1	1,500	-0.07%
2020/11/30	1	70.40	0	0.00	69.60	1	1,362	0.07%
2020/11/27	0	0.00	1	69.20	69.10	-1	1,328	-0.08%
2020/11/24	1	69.20	0	0.00	69.00	1	1,476	0.07%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/09/17	1	66.40	0	0.00	66.40	1	2,538	0.04%
2020/08/27	0	0.00	1	67.40	67.50	-1	2,920	-0.03%
2020/08/21	0	0.00	1	64.70	64.70	-1	3,630	-0.03%
2020/08/18	1	65.60	0	0.00	65.50	1	3,597	0.03%
2020/08/12	2	66.80	1	66.80	67.00	1	3,596	0.03%
2020/07/16	0	0.00	3	67.10	66.10	-3	3,652	-0.08%
2020/07/13	1	71.90	0	0.00	71.80	1	3,426	0.03%
2020/07/09	2	72.00	0	0.00	71.90	2	3,340	0.06%
2020/07/06	1	71.80	1	72.00	72.00	0	3,271	0.00%
2020/07/03	1	72.50	0	0.00	71.90	1	3,245	0.03%
2020/07/01	1	71.70	0	0.00	71.70	1	3,203	0.03%
2020/06/10	0	0.00	1	70.40	70.60	-1	3,222	-0.03%
2020/06/09	1	70.00	0	0.00	69.20	1	3,234	0.03%
2020/05/21	0	0.00	1	67.80	68.20	-1	2,275	-0.04%
2020/05/15	1	67.40	0	0.00	67.00	1	2,202	0.05%
2020/05/11	20	68.10	20	67.70	67.50	0	2,082	0.00%
2020/05/05	0	0.00	2	67.30	67.10	-2	2,056	-0.10%
2020/04/23	0	0.00	1	66.40	66.60	-1	2,068	-0.05%
2020/04/22	0	0.00	5	65.40	66.30	-5	2,070	-0.24%
2020/04/21	0	0.00	2	65.90	65.90	-2	2,063	-0.10%
2020/04/17	3	66.90	0	0.00	66.40	3	2,012	0.15%
2020/04/15	5	68.20	0	0.00	68.00	5	1,936	0.26%
2020/04/10	2	67.80	0	0.00	68.00	2	1,926	0.10%
2020/03/13	0	0.00	3	66.80	66.10	-3	1,603	-0.19%
2020/03/12	0	0.00	2	67.50	66.10	-2	1,541	-0.13%
2020/03/04	0	0.00	1	69.00	68.70	-1	1,473	-0.07%
2020/03/02	0	0.00	1	68.80	68.50	-1	1,491	-0.07%
2020/02/13	7	68.20	0	0.00	67.80	7	1,777	0.39%
2020/02/04	1	66.80	1	67.20	67.10	0	1,805	0.00%
2020/02/03	1	66.20	1	66.80	66.80	0	1,806	0.00%
2020/01/31	1	68.20	1	68.80	68.10	0	1,798	0.00%
2020/01/14	0	0.00	1	72.40	72.20	-1	1,854	-0.05%
2020/01/13	0	0.00	5	71.90	71.80	-5	1,873	-0.27%
2020/01/08	1	71.70	0	0.00	71.30	1	1,985	0.05%
2020/01/03	1	73.60	0	0.00	72.70	1	1,997	0.05%
2019/12/30	0	0.00	1	74.10	73.70	-1	2,025	-0.05%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/26	0	0.00	1	73.90	73.50	-1	2,022	-0.05%
2019/12/25	0	0.00	1	73.30	73.70	-1	2,029	-0.05%
2019/12/23	1	73.00	0	0.00	72.60	1	2,036	0.05%
2019/12/19	1	73.20	0	0.00	73.30	1	1,986	0.05%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0	0.00	1	74.60	74.40	-1	2,026	-0.05%
2019/12/13	1	73.50	0	0.00	73.40	1	2,019	0.05%
2019/12/06	3	74.50	0	0.00	74.20	3	1,990	0.15%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/02	1	75.10	0	0.00	75.30	1	1,967	0.05%
2019/11/29	1	76.40	0	0.00	75.70	1	1,962	0.05%
2019/11/28	1	77.00	1	77.90	77.00	0	1,952	0.00%
2019/11/18	2	77.10	0	0.00	76.90	2	2,006	0.10%
2019/11/14	2	76.75	5	76.80	77.00	-3	2,000	-0.15%
2019/11/12	1	74.30	0	0.00	74.30	1	1,932	0.05%
2019/11/04	0	0.00	1	73.50	73.90	-1	1,986	-0.05%
2019/10/25	3	73.67	1	74.30	73.40	2	1,981	0.10%
2019/10/23	0	0.00	5	73.40	73.30	-5	1,945	-0.26%
2019/10/21	1	73.00	1	72.80	72.80	0	1,880	0.00%
2019/10/17	0	0.00	1	72.40	72.60	-1	1,835	-0.05%
2019/10/08	0	0.00	1	69.70	69.90	-1	1,771	-0.06%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/08/19	5	68.20	0	0.00	68.20	5	2,115	0.24%
2019/08/15	0	0.00	2	69.60	69.10	-2	2,065	-0.10%
2019/07/04	4	74.90	0	0.00	76.00	4	1,898	0.21%
2019/06/05	0	0.00	1	68.90	68.60	-1	1,350	-0.07%
2019/05/31	1	69.40	0	0.00	69.20	1	1,308	0.08%
2019/05/14	0	0.00	1	71.20	70.70	-1	1,159	-0.09%
2019/05/10	1	70.20	0	0.00	69.50	1	1,148	0.09%
2019/04/17	1	76.90	0	0.00	77.20	1	1,035	0.10%
2019/03/15	0	0.00	1	82.00	81.70	-1	929	-0.11%
2019/03/05	0.4	81.10	0	0.00	81.10	0.4	1,138	0.04%
2018/11/15	1	82.30	1	83.90	82.70	0	3,043	0.00%
2018/09/25	0	0.00	1	59.80	60.00	-1	3,374	-0.03%
2018/09/19	1	58.10	0	0.00	57.50	1	3,368	0.03%
2018/09/11	2	56.30	0	0.00	56.80	2	3,432	0.06%
2018/09/06	0	0.00	1	59.80	59.30	-1	3,475	-0.03%
2018/09/03	1	61.90	0	0.00	61.60	1	3,551	0.03%
2018/06/21	1	62.90	1	62.50	62.90	0	4,794	0.00%
2018/05/25	0	0.00	6	62.37	62.70	-6	6,103	-0.10%
2018/05/21	0	0.00	5	61.90	62.00	-5	6,146	-0.08%
2018/05/16	5	60.70	0	0.00	60.00	5	6,008	0.08%
2018/04/17	0	0.00	5	57.50	56.80	-5	6,013	-0.08%
2018/04/12	3	59.00	0	0.00	58.60	3	5,904	0.05%
2018/04/10	2	58.50	0	0.00	58.50	2	5,854	0.03%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/29	6	57.00	1	57.20	56.30	5	5,495	0.09%
2018/03/27	1	57.50	1	57.00	57.00	0	5,392	0.00%
2018/03/22	2	58.45	1	59.20	57.50	1	4,639	0.02%
2018/03/21	1	59.50	1	59.10	59.10	0	4,534	0.00%
2018/03/15	0	0.00	1	57.10	57.40	-1	4,157	-0.02%
2018/03/12	0	0.00	1	55.30	55.40	-1	3,927	-0.03%
2018/03/09	1	54.40	0	0.00	54.20	1	3,880	0.03%
2018/03/07	0	0.00	2	55.15	55.30	-2	3,723	-0.05%
2018/03/02	0	0.00	2	51.90	51.40	-2	3,274	-0.06%
2018/02/22	0	0.00	1	50.60	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	1	48.85	49.30	-1	3,556	-0.03%
2018/02/12	2	47.65	2	47.65	47.60	0	4,078	0.00%
2018/02/07	0	0.00	1	48.60	48.40	-1	4,307	-0.02%
2018/02/06	0	0.00	2	49.50	47.30	-2	4,428	-0.05%
2018/02/02	3	51.20	0	0.00	51.00	3	4,559	0.07%
2018/01/25	0	0.00	1	52.80	52.80	-1	4,987	-0.02%
2018/01/16	0	0.00	1	52.60	53.40	-1	5,001	-0.02%
2018/01/12	1	52.30	0	0.00	52.10	1	4,958	0.02%
2018/01/05	0	0.00	1	51.70	51.80	-1	4,806	-0.02%