神基 (3005)-光和-和美券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
9,066張
產業
上市電腦週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	115.50	114.50	-3	16,604	-0.02%
2024/05/22	4	116.75	0	0.00	116.50	4	16,616	0.02%
2024/05/21	5	114.10	10	114.25	116.50	-5	16,733	-0.03%
2024/05/20	0	0.00	4	108.50	107.50	-4	16,742	-0.02%
2024/05/17	1	105.50	1	105.00	104.00	0	16,681	0.00%
2024/05/15	3	107.00	0	0.00	106.50	3	16,649	0.02%
2024/05/14	6	109.00	0	0.00	107.50	6	16,665	0.04%
2024/05/08	5	103.50	0	0.00	104.50	5	16,431	0.03%
2024/05/03	1	107.50	0	0.00	105.50	1	16,619	0.01%
2024/04/22	0	0.00	10	105.95	105.00	-10	16,749	-0.06%
2024/04/19	1	108.50	1	107.50	107.00	0	16,686	0.00%
2024/04/17	2	112.00	0	0.00	111.00	2	16,499	0.01%
2024/04/15	3	115.50	0	0.00	115.00	3	16,239	0.02%
2024/04/12	3	118.50	0	0.00	119.00	3	16,132	0.02%
2024/04/10	1	123.00	0	0.00	120.00	1	15,977	0.01%
2024/04/09	5	122.80	0	0.00	122.00	5	15,915	0.03%
2024/03/29	0	0.00	3	128.50	127.50	-3	15,772	-0.02%
2024/03/27	0	0.00	1	150.00	149.50	-1	15,297	-0.01%
2024/03/26	1	144.00	2	147.50	146.00	-1	15,052	-0.01%
2024/03/25	2	148.50	0	0.00	144.00	2	14,951	0.01%
2024/03/22	1	145.00	0	0.00	145.50	1	14,884	0.01%
2024/03/20	5	150.50	2	148.00	155.50	3	14,312	0.02%
2024/03/19	2	139.48	1	138.00	141.50	1	13,880	0.01%
2024/03/18	1	129.50	0	0.00	130.50	1	13,395	0.01%
2024/03/15	0	0.00	2.6	129.38	130.00	-2.6	13,279	-0.02%
2024/03/13	0	0.00	10.2	136.98	134.00	-10.2	12,566	-0.08%
2024/03/12	2	124.50	0	0.00	128.00	2	11,999	0.02%
2024/03/11	0	121.00	3	120.00	120.00	-3	11,833	-0.03%
2024/03/08	1	120.00	0	0.00	120.00	1	11,906	0.01%
2024/03/07	12	129.50	1	125.50	124.50	11	11,870	0.09%
2024/03/06	3.2	129.50	13	129.81	128.50	-9.8	11,531	-0.08%
2024/03/05	2	122.00	12	124.21	125.50	-10	11,348	-0.09%
2024/03/04	21.2	121.35	0	0.00	122.00	21.2	11,238	0.19%
2024/03/01	1	125.50	0	0.00	131.00	1	10,833	0.01%
2024/02/29	0.4	117.00	0	0.00	119.50	0.4	10,466	0.00%
2024/02/27	1	122.50	2	120.00	122.00	-1	10,325	-0.01%
2024/02/23	0	0.00	6	116.92	114.00	-6	10,125	-0.06%
2024/02/20	5	117.00	10	117.00	117.00	-5	10,033	-0.05%
2024/02/15	5	104.00	0	0.00	103.50	5	9,784	0.05%
2024/01/26	5	106.00	0	0.00	105.00	5	9,693	0.05%
2024/01/25	1	112.50	6	111.83	113.00	-5	9,469	-0.05%
2024/01/22	0	0.00	2	106.99	109.00	-2	9,047	-0.02%
2024/01/19	0	0.00	0.1	106.50	105.00	-0.1	8,987	0.00%
2024/01/17	0	105.50	0	0.00	105.00	0	8,979	0.00%
2024/01/16	2	106.50	3	106.67	106.50	-1	8,985	-0.01%
2024/01/05	1	105.00	0	0.00	103.50	1	8,965	0.01%
2023/12/29	3	108.33	0	0.00	111.00	3	8,885	0.03%
2023/12/28	0	0.00	1	106.00	106.00	-1	8,803	-0.01%
2023/12/26	0	0.00	1	107.00	107.00	-1	8,821	-0.01%
2023/12/22	1	109.00	0	0.00	109.00	1	8,610	0.01%
2023/12/21	1	103.50	0	0.00	102.50	1	8,443	0.01%
2023/12/20	5	106.00	0	0.00	106.00	5	8,182	0.06%
2023/12/19	0	0.00	4	107.00	106.00	-4	7,969	-0.05%
2023/12/15	1	107.50	1	109.00	108.50	0	7,719	0.00%
2023/12/14	22	114.14	16	112.50	112.50	6	7,523	0.08%
2023/12/11	0	0.00	1	103.00	103.00	-1	6,866	-0.01%
2023/12/08	1	103.50	0	0.00	103.00	1	7,036	0.01%
2023/12/07	1	103.00	1	104.00	103.50	0	6,992	0.00%
2023/11/21	3	101.67	2	102.75	109.00	1	5,076	0.02%
2023/10/16	0	0.00	2	76.75	76.60	-2	4,223	-0.05%
2023/10/04	1	79.80	0	0.00	79.50	1	4,587	0.02%
2023/09/20	3	82.03	3	79.87	79.80	0	4,966	0.00%
2023/09/19	4	81.53	10	80.91	80.80	-6	4,781	-0.13%
2023/09/18	1	79.10	0	0.00	77.20	1	4,470	0.02%
2023/09/12	6	72.30	0	0.00	72.30	6	4,096	0.15%
2023/08/25	0	0.00	10	70.00	70.30	-10	4,743	-0.21%
2023/08/11	10	65.20	0	0.00	65.90	10	5,481	0.18%
2023/07/18	0	0.00	6	69.85	70.30	-6	6,643	-0.09%
2023/07/17	0	0.00	5	72.30	72.50	-5	6,601	-0.08%
2023/07/13	1	67.20	0	0.00	67.20	1	6,684	0.01%
2023/07/11	10	65.00	0	0.00	65.10	10	6,764	0.15%
2023/07/10	0	0.00	1	64.80	65.10	-1	6,785	-0.01%
2023/07/07	2	67.60	4	67.00	66.10	-2	6,849	-0.03%
2023/07/04	0	0.00	2	69.00	68.80	-2	6,937	-0.03%
2023/07/03	1	67.60	0	0.00	68.60	1	6,940	0.01%
2023/06/30	0	0.00	3.1	66.98	66.90	-3.1	6,965	-0.04%
2023/06/29	4.1	65.70	3	65.30	66.30	1.1	6,907	0.02%
2023/06/15	1	73.50	0	0.00	73.20	1	6,930	0.01%
2023/06/09	5	71.20	5	71.30	71.20	0	6,808	0.00%
2023/06/06	0	0.00	0	71.30	72.00	0	6,872	0.00%
2023/05/24	0	0.00	2	68.30	68.50	-2	6,676	-0.03%
2023/05/22	0	0.00	1	67.40	66.60	-1	6,418	-0.02%
2023/05/19	0.1	64.10	0	0.00	64.70	0.1	6,252	0.00%
2023/05/17	10	62.20	10	62.50	62.80	0	5,962	0.00%
2023/05/16	0	0.00	7	62.20	61.80	-7	5,820	-0.12%
2023/05/12	3	61.00	16	61.70	61.60	-13	5,693	-0.23%
2023/05/11	7	60.80	0	0.00	60.60	7	5,642	0.12%
2023/05/10	0	0.00	5	60.80	61.20	-5	5,586	-0.09%
2023/05/09	0	0.00	3	60.80	60.60	-3	5,493	-0.05%
2023/05/05	5	62.80	2	62.90	62.90	3	5,077	0.06%
2023/05/04	0	0.00	1	61.80	61.20	-1	4,812	-0.02%
2023/05/03	0	0.00	1	59.90	59.80	-1	4,645	-0.02%
2023/05/02	0	0.00	0.2	59.50	59.50	-0.2	4,548	0.00%
2023/04/28	7	57.69	0	0.00	58.80	7	4,488	0.16%
2023/04/24	0	0.00	1	58.90	59.40	-1	4,199	-0.02%
2023/04/21	0	0.00	1	57.80	57.90	-1	4,125	-0.02%
2023/04/20	1	59.80	0	0.00	59.20	1	4,020	0.02%
2023/04/19	2	61.50	11	60.12	61.50	-9	3,911	-0.23%
2023/04/18	0	0.00	3	58.83	58.90	-3	3,651	-0.08%
2023/04/17	3	58.70	0	0.00	58.50	3	3,550	0.08%
2023/04/13	1	57.50	0.1	57.70	57.00	0.9	3,296	0.03%
2023/04/11	0.2	57.00	0	0.00	57.00	0.2	3,100	0.01%
2023/04/07	3	55.70	1	55.60	55.60	2	2,921	0.07%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/16	0	0.00	5	56.90	56.60	-5	1,906	-0.26%
2023/03/13	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/03/10	1	57.30	0	0.00	57.40	1	1,744	0.06%
2023/03/08	1	57.40	0	0.00	58.00	1	1,543	0.06%
2023/03/07	1	56.20	0	0.00	56.60	1	1,438	0.07%
2023/03/06	1	54.80	0.3	55.10	55.10	0.8	1,314	0.06%
2023/03/02	0.3	52.30	0	0.00	52.30	0.3	1,131	0.02%
2022/12/15	0	0.00	1	44.25	44.40	-1	1,156	-0.09%
2022/11/18	1	40.65	1	41.05	41.15	0	1,326	0.00%
2022/11/17	1	40.30	0	0.00	41.00	1	1,329	0.08%
2022/10/21	0	0.00	0.3	40.07	39.95	-0.3	2,113	-0.01%
2022/08/22	6	47.30	6	47.55	46.70	0	1,820	0.00%
2022/08/19	3	48.28	3	48.53	48.70	0	1,685	0.00%
2022/08/03	1	45.00	0	0.00	44.85	1	1,179	0.08%
2022/05/09	2	46.05	0	0.00	46.00	2	2,060	0.10%
2022/05/04	0	0.00	0	47.00	46.65	0	2,060	0.00%
2022/03/30	2	50.10	0	0.00	49.95	2	1,989	0.10%
2022/03/25	0	0.00	2	51.45	51.00	-2	1,918	-0.10%
2022/03/24	2.4	56.80	0	0.00	56.60	2.4	1,753	0.14%
2022/02/14	0	0.00	1	56.10	57.30	-1	1,018	-0.10%
2021/08/11	1	54.20	0	0.00	53.20	1	2,282	0.04%
2021/07/14	0	0.00	2	53.90	54.50	-2	2,237	-0.09%
2021/06/23	2	52.60	0	0.00	53.60	2	2,930	0.07%
2021/06/22	0	0.00	5	52.10	52.70	-5	2,906	-0.17%
2021/06/10	1	49.50	0	0.00	49.55	1	2,755	0.04%
2021/06/08	2	49.40	0	0.00	49.45	2	2,803	0.07%
2021/06/07	1	49.90	0	0.00	49.95	1	2,842	0.04%
2021/05/27	1	51.60	0	0.00	52.70	1	3,499	0.03%
2021/05/13	0	0.00	1	49.95	50.00	-1	3,688	-0.03%
2021/05/11	0	0.00	2	53.80	53.10	-2	3,616	-0.06%
2021/05/04	0	0.00	1	54.00	54.50	-1	3,602	-0.03%
2021/05/03	0	0.00	1	57.00	56.20	-1	3,549	-0.03%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/26	0	0.00	0.2	56.80	57.00	-0.2	3,512	-0.01%
2021/04/21	2	57.60	0	0.00	57.70	2	3,470	0.06%
2021/04/09	12	58.21	0	0.00	58.50	12	3,322	0.36%
2021/04/08	10	58.50	0	0.00	58.60	10	3,282	0.30%
2021/04/06	0	0.00	3	57.50	57.00	-3	3,172	-0.09%
2021/04/01	1	59.50	0	0.00	58.90	1	3,119	0.03%
2021/03/31	1	59.30	0	0.00	58.60	1	3,085	0.03%
2021/03/24	0	65.20	0	0.00	65.60	0	2,517	0.00%
2021/03/23	0	0.00	20	65.30	65.70	-20	2,446	-0.82%
2021/03/18	2	62.20	0	0.00	62.80	2	2,254	0.09%
2021/03/09	0.2	61.50	0	0.00	61.80	0.2	2,141	0.01%
2021/03/08	3	59.60	0	0.00	60.60	3	2,060	0.15%
2021/03/04	0	0.00	2	56.20	56.50	-2	1,792	-0.11%
2021/03/03	2	56.65	0	0.00	56.40	2	1,702	0.12%
2021/03/02	1	55.90	1	55.90	56.10	0	1,660	0.00%
2021/02/04	10	47.50	0	0.00	47.50	10	1,166	0.86%
2021/01/21	10	47.60	0	0.00	47.60	10	1,181	0.85%
2020/12/31	0	0.00	10	48.90	48.90	-10	1,238	-0.81%
2020/10/16	0	0.00	30	46.48	46.80	-30	2,485	-1.21%
2020/09/28	10	45.50	0	0.00	45.45	10	2,671	0.37%
2020/08/27	0	0.00	20	50.20	49.80	-20	2,950	-0.68%
2020/08/26	0	0.00	19	47.58	48.00	-19	2,756	-0.69%
2020/08/20	0	0.00	85	43.04	43.05	-85	2,267	-3.75%
2020/07/30	41	41.96	0	0.00	42.20	41	2,223	1.84%
2020/07/29	0	0.00	3	41.65	41.65	-3	2,229	-0.13%
2020/07/23	3	42.50	0	0.00	42.45	3	2,232	0.13%
2020/07/21	25	42.80	0	0.00	42.50	25	2,224	1.12%
2020/07/16	23	42.67	0	0.00	43.05	23	2,201	1.04%
2020/07/07	10	45.70	0	0.00	45.05	10	2,104	0.48%
2020/07/01	10	44.00	0	0.00	43.60	10	2,003	0.50%
2020/06/30	10	43.45	0	0.00	43.45	10	1,970	0.51%
2020/06/24	0	0.00	2	42.00	42.60	-2	1,808	-0.11%
2020/06/23	7	41.82	1	42.95	42.30	6	1,803	0.33%
2020/06/22	1	41.80	0	0.00	42.85	1	1,731	0.06%
2020/06/17	0	0.00	1	43.40	43.40	-1	1,611	-0.06%
2020/06/16	11	42.75	0	0.00	42.95	11	1,619	0.68%
2020/06/08	21	45.27	1	45.10	45.15	20	1,808	1.11%
2020/05/07	0	0.00	1	46.80	46.85	-1	2,040	-0.05%
2020/05/06	0	0.00	1	44.10	43.90	-1	2,001	-0.05%
2020/05/04	1	43.80	0	0.00	44.00	1	2,044	0.05%
2020/04/30	1	44.35	0	0.00	44.50	1	2,044	0.05%
2020/04/27	0	0.00	1	43.95	43.70	-1	2,141	-0.05%
2020/04/22	0	0.00	1	42.65	42.80	-1	2,198	-0.05%
2020/04/21	1	43.25	0	0.00	42.35	1	2,197	0.05%
2020/04/20	1	43.55	0	0.00	43.75	1	2,181	0.05%
2020/04/14	0	0.00	2	43.20	43.10	-2	2,116	-0.09%
2020/04/09	2	42.80	2	43.65	42.80	0	2,111	0.00%
2020/04/08	0	0.00	1	42.95	42.90	-1	2,107	-0.05%
2020/04/07	1	42.20	1	42.95	42.20	0	2,090	0.00%
2020/04/01	0	0.00	1	42.25	42.25	-1	2,053	-0.05%
2020/03/27	4	42.58	0	0.00	42.00	4	2,040	0.20%
2020/03/26	0	0.00	1	45.60	45.55	-1	1,971	-0.05%
2020/03/25	1	42.90	0	0.00	43.05	1	1,931	0.05%
2020/02/14	0	0.00	15	52.60	52.60	-15	1,337	-1.12%
2020/02/13	15	51.50	0	0.00	52.50	15	1,287	1.17%
2019/08/28	0	0.00	3	49.00	47.85	-3	2,532	-0.12%
2019/08/22	0	0.00	1	48.75	48.95	-1	2,481	-0.04%
2019/08/19	3	48.10	0	0.00	47.80	3	2,428	0.12%
2019/08/16	1	48.45	0	0.00	48.45	1	2,381	0.04%
2019/06/21	1	48.60	1	47.95	47.90	0	1,971	0.00%
2019/05/30	1	40.80	1	41.65	41.85	0	2,011	0.00%
2019/05/17	0	0.00	1	42.85	42.55	-1	2,142	-0.05%
2019/05/16	1	43.55	0	0.00	42.55	1	2,149	0.05%
2019/05/09	0	0.00	1	44.95	44.95	-1	2,184	-0.05%
2019/05/07	1	46.15	1	46.15	46.25	0	2,215	0.00%
2019/05/02	1	45.80	0	0.00	45.25	1	2,255	0.04%
2019/01/28	1	45.60	1	45.05	45.35	0	1,015	0.00%
2019/01/09	1	43.25	1	43.45	43.50	0	936	0.00%
2018/12/27	0	0.00	2	40.10	40.00	-2	914	-0.22%
2018/12/20	0	0.00	2	39.95	40.10	-2	937	-0.21%
2018/12/18	2	40.35	0	0.00	40.25	2	928	0.22%
2018/12/14	2	41.13	0	0.00	41.00	2	923	0.22%
2018/12/13	2	41.25	4	41.03	41.35	-2	918	-0.22%
2018/12/12	3	40.27	2	40.10	40.50	1	889	0.11%
2018/12/11	1	39.60	2	39.08	39.55	-1	858	-0.12%
2018/12/10	2	39.13	0	0.00	38.80	2	865	0.23%
2018/07/24	0	0.00	1	46.00	46.60	-1	1,474	-0.07%
2018/07/23	1	46.95	3	46.82	46.15	-2	1,473	-0.14%
2018/07/18	0	0.00	1	46.15	46.50	-1	1,447	-0.07%
2018/07/17	1	46.55	0	0.00	46.40	1	1,445	0.07%
2018/07/11	0	0.00	1	45.05	45.35	-1	1,424	-0.07%
2018/07/10	1	45.50	0	0.00	45.35	1	1,451	0.07%
2018/06/21	1	46.80	0	0.00	46.50	1	1,552	0.06%
2018/06/20	1	45.10	2	46.65	47.25	-1	1,475	-0.07%
2018/06/19	0	0.00	1	43.80	44.50	-1	1,248	-0.08%
2018/06/15	1	44.10	0	0.00	44.05	1	1,259	0.08%
2018/06/13	0	0.00	1	44.70	44.70	-1	1,274	-0.08%
2018/06/12	1	45.10	0	0.00	45.25	1	1,290	0.08%
2018/06/11	1	44.65	0	0.00	45.30	1	1,289	0.08%
2018/06/07	0	0.00	1	44.50	44.50	-1	1,348	-0.07%
2018/06/04	1	44.45	0	0.00	44.25	1	1,383	0.07%
2018/05/30	0	0.00	1	42.60	42.60	-1	1,348	-0.07%
2018/05/16	0	0.00	1	42.30	42.45	-1	1,406	-0.07%
2018/04/17	0	0.00	3	44.50	44.00	-3	1,834	-0.16%
2018/04/09	4	44.10	0	0.00	44.10	4	2,336	0.17%
2018/03/23	0	0.00	16	43.80	43.70	-16	2,589	-0.62%
2018/01/22	0	0.00	5	43.75	43.70	-5	2,924	-0.17%
2018/01/12	5	43.65	0	0.00	43.75	5	2,775	0.18%
2018/01/08	0	0.00	1	45.65	44.65	-1	2,675	-0.04%
2018/01/04	1	47.85	0	0.00	48.50	1	2,501	0.04%
2018/01/03	1	46.95	1	47.65	48.60	0	2,395	0.00%