晟銘電 (3013)-光和-和美券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
39,015張
產業
上市電腦週邊類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	92.40	2	91.60	91.60	5	33,339	0.01%
2024/05/27	6	93.87	8	92.70	91.10	-2	32,737	-0.01%
2024/05/24	9	90.43	0	0.00	90.30	9	32,060	0.03%
2024/05/23	15	89.69	5	87.78	88.70	10	31,652	0.03%
2024/05/22	16	92.09	11	88.45	89.10	5	31,122	0.02%
2024/05/21	8	85.93	11	90.38	90.50	-3	29,640	-0.01%
2024/05/20	2	83.95	0	0.00	82.30	2	28,516	0.01%
2024/05/17	5	80.60	5	81.30	81.30	0	27,806	0.00%
2024/05/16	9	80.80	10	79.80	79.40	-1	27,632	0.00%
2024/05/15	4	80.78	2	78.30	78.40	2	27,435	0.01%
2024/05/14	2	78.50	4	78.65	79.10	-2	27,390	-0.01%
2024/05/13	5	78.80	0	0.00	78.00	5	27,236	0.02%
2024/05/10	15.1	83.97	5	80.76	80.80	10.1	27,091	0.04%
2024/05/09	10	80.05	0	0.00	81.00	10	25,702	0.04%
2024/05/08	12	75.24	6	75.47	74.80	6	24,357	0.02%
2024/05/07	9	78.76	4	75.30	75.10	5	23,895	0.02%
2024/05/06	2	79.20	3	81.50	81.50	-1	22,707	0.00%
2024/05/03	2	75.60	3	73.73	74.10	-1	22,268	0.00%
2024/05/02	2	75.60	1	72.50	75.10	1	21,970	0.00%
2024/04/30	1	74.20	2	73.85	73.60	-1	21,566	0.00%
2024/04/29	0	0.00	8	71.70	71.70	-8	21,227	-0.04%
2024/04/26	10	73.77	2	74.35	72.20	8	21,125	0.04%
2024/04/25	12	74.90	13	74.61	73.40	-1	20,671	0.00%
2024/04/24	7	74.17	0	0.00	75.40	7	19,921	0.04%
2024/04/19	2	71.80	2	74.85	74.00	0	18,867	0.00%
2024/04/18	2	75.90	7	77.53	75.40	-5	18,327	-0.03%
2024/04/17	1	72.70	1	72.40	72.40	0	17,584	0.00%
2024/04/16	0	0.00	4	68.00	69.60	-4	17,242	-0.02%
2024/04/15	1	72.10	0	0.00	72.00	1	17,075	0.01%
2024/04/12	3	75.17	2	75.05	74.30	1	16,730	0.01%
2024/04/11	21	74.36	20	73.42	72.30	1	16,224	0.01%
2024/04/10	1	71.40	4	72.08	73.70	-3	15,369	-0.02%
2024/04/09	2	70.05	0	0.00	67.00	2	14,899	0.01%
2024/04/08	0	0.00	2	64.90	70.20	-2	14,134	-0.01%
2024/04/03	12	64.37	14	64.24	63.90	-2	13,812	-0.01%
2024/04/02	0	0.00	5	60.50	60.50	-5	13,085	-0.04%
2024/04/01	7	62.69	1	64.80	61.80	6	12,813	0.05%
2024/03/29	6	62.52	5	62.62	61.30	1	12,283	0.01%
2024/03/28	4	56.98	5	58.50	58.60	-1	11,080	-0.01%
2024/03/27	5	57.20	12	55.34	53.30	-7	10,766	-0.07%
2024/03/26	7	53.40	0	0.00	53.40	7	10,262	0.07%
2024/03/07	6	64.38	1	62.40	64.20	5	13,477	0.04%
2024/03/06	6	62.72	4	64.35	64.20	2	13,074	0.02%
2024/03/05	0	0.00	11	58.23	60.20	-11	11,912	-0.09%
2024/03/04	4	54.45	0	0.00	54.80	4	10,584	0.04%
2024/03/01	1	47.55	5	49.84	49.90	-4	10,009	-0.04%
2024/02/23	1	48.45	2	47.95	46.35	-1	9,839	-0.01%
2024/02/22	1	48.05	1	47.80	47.80	0	9,821	0.00%
2024/02/21	5	46.00	0	0.00	46.35	5	9,709	0.05%
2024/02/02	1	43.20	1	44.50	44.65	0	9,665	0.00%
2024/01/26	3	42.67	0	0.00	42.50	3	10,706	0.03%
2024/01/25	2	43.30	0	0.00	43.00	2	10,766	0.02%
2024/01/23	0	0.00	11	43.86	44.00	-11	10,874	-0.10%
2024/01/22	7	44.50	9	44.43	44.35	-2	10,938	-0.02%
2024/01/19	14	42.50	6	43.20	43.45	8	11,086	0.07%
2024/01/16	0	0.00	18	42.76	42.05	-18	11,376	-0.16%
2024/01/15	0	0.00	18	43.30	43.35	-18	11,384	-0.16%
2024/01/12	0	0.00	3	43.52	43.00	-3	11,437	-0.03%
2024/01/10	10	43.05	20	42.13	42.85	-10	11,726	-0.09%
2024/01/09	7	46.36	0	0.00	45.50	7	11,797	0.06%
2024/01/03	1	46.70	0	0.00	46.55	1	12,894	0.01%
2024/01/02	0	0.00	2	46.40	46.20	-2	13,928	-0.01%
2023/12/27	0	0.00	4	47.15	47.05	-4	15,372	-0.03%
2023/12/26	0	0.00	2	47.50	47.65	-2	15,625	-0.01%
2023/12/22	20	48.79	15	47.85	48.00	5	15,866	0.03%
2023/12/19	2	46.58	0	0.00	46.75	2	15,954	0.01%
2023/12/18	0	0.00	2	47.75	47.65	-2	15,964	-0.01%
2023/12/14	9	47.91	0	0.00	47.40	9	15,917	0.06%
2023/12/13	19	47.62	0	0.00	46.80	19	15,838	0.12%
2023/12/11	1	47.90	25	47.41	47.20	-24	16,025	-0.15%
2023/12/08	1	50.70	0	0.00	50.20	1	15,844	0.01%
2023/12/07	0	0.00	1	51.90	50.70	-1	15,638	-0.01%
2023/12/06	18	52.35	4	52.68	51.40	14	15,278	0.09%
2023/12/05	21	50.43	26	49.34	51.00	-5	14,422	-0.03%
2023/12/04	29	49.91	37	49.09	48.70	-8	13,859	-0.06%
2023/12/01	21	47.51	9	48.44	47.70	12	12,644	0.09%
2023/11/30	5	47.23	1	46.60	45.90	4	12,205	0.03%
2023/11/29	10	45.57	1	45.30	45.30	9	11,862	0.08%
2023/11/27	1	44.45	0	0.00	43.85	1	11,919	0.01%
2023/11/21	11	46.67	10	46.25	45.75	1	12,197	0.01%
2023/11/20	22	46.03	0	0.00	46.10	22	12,813	0.17%
2023/11/15	2	45.33	0	0.00	44.90	2	14,760	0.01%
2023/11/13	1	44.85	0	0.00	44.85	1	15,082	0.01%
2023/11/09	8	46.34	4	46.26	45.80	4	15,205	0.03%
2023/11/08	16	47.75	20	48.05	47.90	-4	15,065	-0.03%
2023/11/07	1	44.65	0	0.00	45.10	1	14,537	0.01%
2023/11/06	1	45.35	1	44.50	44.30	0	14,612	0.00%
2023/11/03	10	44.05	10	43.80	43.80	0	14,688	0.00%
2023/11/01	0	0.00	2	41.90	42.05	-2	15,017	-0.01%
2023/10/30	1	45.15	1	44.00	43.90	0	15,404	0.00%
2023/10/27	11	44.93	11	44.17	44.00	0	15,576	0.00%
2023/10/26	0	0.00	1	43.20	42.65	-1	15,682	-0.01%
2023/10/25	7	45.47	6	45.31	44.20	1	15,879	0.01%
2023/10/24	0	0.00	3	42.50	42.80	-3	15,842	-0.02%
2023/10/23	3	41.55	3	42.60	41.60	0	16,109	0.00%
2023/10/18	0	0.00	3	41.70	41.60	-3	18,271	-0.02%
2023/10/13	6	47.46	1	47.75	47.60	5	18,160	0.03%
2023/10/12	1	49.50	0	0.00	49.00	1	18,127	0.01%
2023/10/11	1	47.85	8	50.10	47.75	-7	17,925	-0.04%
2023/10/06	27	50.36	14	50.30	50.30	13	17,455	0.07%
2023/10/05	1	47.90	2	48.45	47.80	-1	16,426	-0.01%
2023/10/04	7	46.29	7	46.50	46.35	0	16,046	0.00%
2023/10/03	1	49.10	0	0.00	45.50	1	15,674	0.01%
2023/10/02	1	46.45	7	48.35	48.65	-6	15,185	-0.04%
2023/09/27	5	42.60	5	43.10	42.55	0	16,695	0.00%
2023/09/25	4	44.74	4	44.45	44.40	0	17,351	0.00%
2023/09/22	7	44.43	6	44.45	44.45	1	17,734	0.01%
2023/09/19	0	0.00	1	42.45	41.50	-1	17,942	-0.01%
2023/09/15	0	0.00	1	43.95	44.50	-1	18,519	-0.01%
2023/09/14	3	43.65	2	44.00	44.20	1	18,421	0.01%
2023/09/13	1	39.80	0	0.00	40.20	1	18,323	0.01%
2023/09/08	1	46.15	2	45.28	44.75	-1	19,023	-0.01%
2023/09/07	1	45.65	1	45.00	45.15	0	19,001	0.00%
2023/09/06	1	43.60	0	0.00	45.10	1	18,968	0.01%
2023/09/01	0	0.00	1	43.10	42.25	-1	19,230	-0.01%
2023/08/31	0	0.00	10	44.20	44.35	-10	19,307	-0.05%
2023/08/30	11	44.92	1	44.40	44.40	10	19,443	0.05%
2023/08/25	1	45.70	0	0.00	45.75	1	20,915	0.00%
2023/08/24	15	49.11	14	46.57	46.95	1	21,849	0.00%
2023/08/23	33	48.36	41	48.91	48.65	-8	21,402	-0.04%
2023/08/22	2	43.48	1	44.00	46.20	1	19,930	0.01%
2023/08/18	0	0.00	2	44.28	42.95	-2	19,734	-0.01%
2023/08/17	1	44.70	1	44.25	44.00	0	19,509	0.00%
2023/08/16	2	42.20	1	42.65	42.50	1	19,277	0.01%
2023/08/09	15	43.98	5	42.35	42.35	10	18,605	0.05%
2023/08/07	7	42.95	6	43.45	43.25	1	18,354	0.01%
2023/08/04	2	42.08	1	41.90	41.30	1	18,337	0.01%
2023/08/02	0	0.00	2	42.70	41.30	-2	18,184	-0.01%
2023/07/31	3	46.53	0	0.00	46.00	3	17,848	0.02%
2023/07/28	1	48.70	0	0.00	48.60	1	17,598	0.01%
2023/07/27	1	50.50	1	50.60	51.10	0	17,391	0.00%
2023/07/26	1	50.50	0	0.00	51.20	1	17,194	0.01%
2023/07/25	1	54.90	1	54.30	53.80	0	16,890	0.00%
2023/07/24	1	60.00	0	0.00	53.40	1	16,374	0.01%
2023/07/21	6	55.17	7	55.29	56.80	-1	15,362	-0.01%
2023/07/18	0	0.00	1	46.35	46.70	-1	14,582	-0.01%
2023/07/17	1	48.00	1	43.25	47.40	0	14,529	0.00%
2023/07/14	0	0.00	6	44.20	44.65	-6	14,499	-0.04%
2023/07/13	6	44.18	1	42.25	43.35	5	14,731	0.03%
2023/07/12	1	40.90	0	0.00	40.65	1	14,861	0.01%
2023/07/10	1	40.50	0	0.00	39.90	1	15,141	0.01%
2023/07/06	13	43.78	16	44.30	44.25	-3	15,293	-0.02%
2023/07/05	4	42.13	3	42.33	42.70	1	13,776	0.01%
2023/07/04	0	0.00	12	37.42	38.85	-12	13,225	-0.09%
2023/07/03	3	35.17	1	35.30	35.35	2	12,594	0.02%
2023/06/30	19	30.64	10	31.67	32.15	9	12,583	0.07%
2023/06/29	11	29.05	11	29.28	29.25	0	12,114	0.00%
2023/06/28	10	27.95	10	28.20	28.20	0	11,908	0.00%
2023/06/27	1	27.00	1	27.30	26.70	0	11,806	0.00%
2023/06/26	2	28.10	5	28.05	27.80	-3	11,821	-0.03%
2023/06/21	5	30.45	10	29.90	29.70	-5	12,075	-0.04%
2023/06/20	1	28.65	1	28.90	28.90	0	11,725	0.00%
2023/06/19	5	28.55	5	28.35	28.35	0	12,081	0.00%
2023/06/16	1	27.50	18	29.03	27.90	-17	12,299	-0.14%
2023/06/15	27	30.34	0	0.00	30.45	27	11,948	0.23%
2023/06/12	0	0.00	2	28.40	28.25	-2	11,381	-0.02%
2023/06/08	0	0.00	2	29.10	28.95	-2	11,213	-0.02%
2023/06/07	7	30.56	5	30.10	30.05	2	11,259	0.02%
2023/06/01	10	29.15	15	29.58	29.65	-5	11,919	-0.04%
2023/05/31	6	28.53	21	28.25	29.25	-15	11,164	-0.13%
2023/05/30	42	26.53	20	26.66	26.60	22	10,899	0.20%
2023/05/29	0	0.00	2	25.65	25.65	-2	9,856	-0.02%
2023/05/25	12	22.87	14	23.08	23.15	-2	9,570	-0.02%
2023/05/24	0	0.00	1	21.60	21.80	-1	9,309	-0.01%
2023/05/23	0	0.00	1	21.50	21.40	-1	9,344	-0.01%
2023/05/17	0	0.00	5	20.75	20.70	-5	9,669	-0.05%
2023/05/16	0	0.00	2	20.60	20.50	-2	9,747	-0.02%
2023/05/15	2	20.20	0	0.00	20.20	2	10,272	0.02%
2023/05/10	3	21.18	5	21.30	21.20	-2	10,313	-0.02%
2023/05/09	0	0.00	2	23.73	23.50	-2	10,074	-0.02%
2023/05/08	21	23.84	15	24.13	24.15	6	10,157	0.06%
2023/05/04	1	23.90	11	23.45	23.45	-10	10,222	-0.10%
2023/05/02	11	23.20	1	23.20	23.80	10	10,212	0.10%
2023/04/28	1	22.50	3	22.40	22.45	-2	10,164	-0.02%
2023/04/27	3	22.15	0	0.00	22.15	3	10,217	0.03%
2023/04/25	0	0.00	1	23.05	22.40	-1	10,272	-0.01%
2023/04/24	2	23.00	3	22.83	23.35	-1	10,150	-0.01%
2023/04/21	2	22.05	3	22.68	22.05	-1	10,059	-0.01%
2023/04/20	2	22.70	2	23.05	22.70	0	10,018	0.00%
2023/04/19	2	23.20	1	23.20	23.20	1	9,975	0.01%
2023/04/18	0	0.00	11	23.89	23.70	-11	9,892	-0.11%
2023/04/17	27	24.39	30	24.28	24.00	-3	9,623	-0.03%
2023/04/14	16	23.05	14	23.37	23.30	2	9,320	0.02%
2023/04/13	5	23.30	1	22.55	22.55	4	9,099	0.04%
2023/04/12	15	22.88	9	22.71	23.35	6	8,983	0.07%
2023/04/11	3	21.95	0	0.00	21.95	3	8,793	0.03%
2023/04/10	10	22.40	12	22.18	22.15	-2	8,794	-0.02%
2023/04/07	2	22.05	0	0.00	22.05	2	8,836	0.02%
2023/04/06	1	22.20	0	0.00	22.30	1	8,879	0.01%
2023/03/31	0	0.00	2	22.05	22.25	-2	8,869	-0.02%
2023/03/30	2	22.30	2	22.60	22.30	0	8,976	0.00%
2023/03/29	2	22.30	0	0.00	22.30	2	9,062	0.02%
2023/03/27	10	22.70	10	22.50	22.50	0	9,187	0.00%
2023/03/24	10	22.65	10	23.00	22.30	0	9,220	0.00%
2023/03/22	5	23.80	0	0.00	22.95	5	9,653	0.05%
2023/03/21	16	22.32	14	23.28	23.65	2	9,430	0.02%
2023/03/16	2	21.20	17	20.99	20.85	-15	9,047	-0.17%
2023/03/15	10	21.90	2	21.75	21.60	8	8,960	0.09%
2023/03/14	2	21.45	0	0.00	21.30	2	8,907	0.02%
2023/03/10	2	22.30	4	22.33	22.05	-2	8,727	-0.02%
2023/03/09	2	22.05	4	22.95	22.05	-2	8,491	-0.02%
2023/03/08	10	23.34	6	23.47	23.10	4	8,274	0.05%
2023/03/07	1	24.85	1	24.95	24.80	0	7,653	0.00%
2023/03/06	3	23.32	12	24.67	24.80	-9	6,998	-0.13%
2023/03/03	1	21.30	3	21.28	22.55	-2	6,585	-0.03%
2023/03/02	2	20.55	0	0.00	20.50	2	6,273	0.03%
2023/03/01	2	20.40	2	20.60	20.75	0	6,231	0.00%
2023/02/23	0	0.00	7	20.35	20.35	-7	5,959	-0.12%
2023/02/22	7	20.47	0	0.00	20.15	7	5,930	0.12%
2023/02/21	0	0.00	2	20.75	20.85	-2	5,865	-0.03%
2023/02/20	2	20.55	0	0.00	20.55	2	5,785	0.03%
2023/02/16	5	19.80	5	20.15	20.15	0	5,549	0.00%
2023/02/14	2	18.80	2	18.80	19.40	0	5,395	0.00%
2023/02/13	12	19.31	12	19.03	18.75	0	5,290	0.00%
2023/02/10	2	19.50	2	19.40	19.05	0	4,748	0.00%
2023/02/07	0	0.00	2	19.95	19.80	-2	4,491	-0.04%
2023/02/06	22	20.27	10	19.80	19.80	12	4,426	0.27%
2023/02/03	10	20.10	17	20.43	20.55	-7	4,212	-0.17%
2023/02/02	2	19.65	0	0.00	19.65	2	4,001	0.05%
2023/02/01	10	19.60	10	19.45	19.65	0	3,925	0.00%
2023/01/31	10	19.50	11	19.55	19.55	-1	3,842	-0.03%
2023/01/30	1	18.80	0	0.00	18.80	1	3,703	0.03%
2023/01/06	3	17.87	0	0.00	18.15	3	3,256	0.09%
2023/01/04	10	17.65	10	17.84	17.75	0	3,136	0.00%
2023/01/03	10	17.20	10	17.45	17.60	0	3,104	0.00%
2022/12/30	10	17.71	0	0.00	17.25	10	3,069	0.33%
2022/12/15	81	22.12	81	22.11	22.20	0	1,757	0.00%
2022/12/14	41	21.03	41	21.32	21.40	0	1,315	0.00%
2022/11/15	0	0.00	10	15.40	15.45	-10	755	-1.32%
2022/11/11	10	15.75	0	0.00	15.75	10	820	1.22%
2022/11/10	0	0.00	2	15.90	15.25	-2	841	-0.24%
2022/11/08	2	14.60	0	0.00	14.75	2	843	0.24%
2022/08/26	0	0.00	10	16.70	16.70	-10	1,449	-0.69%
2022/08/22	10	16.65	0	0.00	16.50	10	1,368	0.73%
2022/08/11	0	0.00	5	15.55	15.45	-5	2,254	-0.22%
2022/08/10	5	16.15	0	0.00	15.75	5	2,136	0.23%
2022/08/08	0	0.00	5	16.50	15.60	-5	2,084	-0.24%
2022/08/05	5	16.25	6	16.30	16.30	-1	1,991	-0.05%
2022/08/04	6	15.65	0	0.00	14.85	6	1,863	0.32%
2022/07/14	0	0.00	1	13.35	13.35	-1	1,646	-0.06%
2022/06/09	5	15.07	5	15.95	15.95	0	1,464	0.00%
2022/06/01	0	0.00	6	14.80	14.80	-6	1,346	-0.45%
2022/05/26	7	15.61	0	0.00	15.10	7	1,129	0.62%
2022/05/25	5	16.30	5	15.45	15.45	0	1,000	0.00%
2022/05/20	0	0.00	5	14.85	14.85	-5	182	-2.74%
2022/03/14	0	0.00	2	13.30	13.25	-2	1,032	-0.19%
2022/01/11	5	14.70	0	0.00	14.75	5	1,118	0.45%
2022/01/10	0	0.00	17	15.05	15.40	-17	1,107	-1.54%
2022/01/04	0	0.00	10	15.44	15.40	-10	1,067	-0.94%
2021/12/29	10	15.80	0	0.00	15.50	10	1,011	0.99%
2021/12/27	9	15.50	0	0.00	15.60	9	986	0.91%
2021/12/24	0	0.00	10	15.95	15.95	-10	952	-1.05%
2021/12/23	0	0.00	5	15.05	15.35	-5	855	-0.58%
2021/12/16	10	14.73	17	14.98	14.70	-7	733	-0.95%
2021/12/15	31	15.48	9	16.15	14.80	22	679	3.24%
2021/12/14	0	0.00	1	14.70	14.70	-1	392	-0.25%
2021/12/13	0	0.00	1	15.15	15.20	-1	353	-0.28%
2021/12/10	2	14.15	0	0.00	14.00	2	289	0.69%
2021/11/29	3	13.35	0	0.00	13.85	3	173	1.73%
2021/11/23	4	13.50	0	0.00	13.35	4	148	2.69%
2021/11/09	3	13.65	0	0.00	13.75	3	153	1.96%
2021/07/29	0	0.00	1	13.75	13.75	-1	604	-0.17%
2021/07/07	1	13.30	0	0.00	13.25	1	845	0.12%
2021/05/24	0	0.00	2	12.80	12.90	-2	1,219	-0.16%
2021/05/21	2	12.45	0	0.00	12.55	2	1,223	0.16%
2021/05/17	0	0.00	3	12.20	12.25	-3	1,241	-0.24%
2021/05/14	3	12.75	0	0.00	12.70	3	1,226	0.24%
2021/05/13	3	12.05	3	12.78	12.75	0	1,218	0.00%
2021/05/06	3	14.30	3	14.45	13.95	0	1,157	0.00%
2021/04/21	0	0.00	1	16.10	16.05	-1	996	-0.10%
2021/04/06	0	0.00	5	14.50	14.50	-5	1,297	-0.39%
2021/04/01	0	0.00	5	14.15	14.20	-5	1,343	-0.37%
2021/03/30	5	14.45	0	0.00	14.45	5	1,507	0.33%
2021/03/29	5	14.30	0	0.00	14.35	5	1,602	0.31%
2021/03/24	0	0.00	5	14.05	14.05	-5	1,692	-0.30%
2021/03/22	3	14.30	3	14.50	14.50	0	1,675	0.00%
2021/03/19	0	0.00	5	14.00	14.05	-5	1,607	-0.31%
2021/03/18	5	14.45	0	0.00	14.35	5	1,595	0.31%
2021/03/17	5	14.35	0	0.00	14.65	5	1,565	0.32%
2021/02/22	0	0.00	1	14.30	14.25	-1	1,495	-0.07%
2021/02/19	0	0.00	2	14.05	14.20	-2	1,485	-0.13%
2021/02/18	0	0.00	3	13.45	13.80	-3	1,479	-0.20%
2021/02/17	3	13.25	3	13.40	13.30	0	1,476	0.00%
2021/02/05	3	13.25	0	0.00	13.15	3	1,472	0.20%
2021/02/02	1	13.20	0	0.00	13.20	1	1,473	0.07%
2021/01/22	0	0.00	2	13.35	13.45	-2	1,455	-0.14%
2021/01/20	2	13.65	0	0.00	13.35	2	1,443	0.14%
2021/01/06	3	16.50	0	0.00	15.95	3	1,157	0.26%
2021/01/05	0	0.00	6	16.92	17.20	-6	997	-0.60%
2020/12/24	4	16.05	0	0.00	15.65	4	647	0.62%
2020/12/23	0	0.00	3	15.05	15.05	-3	486	-0.62%
2020/12/04	0	0.00	1	13.55	13.50	-1	275	-0.36%
2020/11/24	1	13.20	0	0.00	13.15	1	354	0.28%
2020/08/12	0	0.00	3	12.95	13.00	-3	594	-0.50%
2020/06/02	0	0.00	2	13.00	12.95	-2	271	-0.74%
2020/06/01	2	12.80	0	0.00	12.95	2	269	0.74%
2020/04/23	3	12.00	0	0.00	12.00	3	285	1.05%
2020/03/10	0	0.00	15	11.38	11.55	-15	287	-5.21%
2020/03/02	0	0.00	20	11.50	11.70	-20	285	-7.01%
2020/01/30	0	0.00	2	12.80	12.80	-2	281	-0.71%
2019/12/27	0	0.00	2	14.90	14.70	-2	426	-0.47%
2019/10/29	3	13.80	0	0.00	13.70	3	399	0.75%
2019/09/11	2	14.00	0	0.00	13.85	2	283	0.71%
2019/09/02	0	0.00	1	14.05	14.10	-1	270	-0.37%
2019/08/26	4	13.90	0	0.00	13.90	4	265	1.51%
2019/08/12	0	0.00	23	14.20	14.25	-23	274	-8.39%
2019/08/01	1	14.15	0	0.00	14.05	1	344	0.29%
2019/07/23	1	15.20	0	0.00	15.20	1	513	0.19%
2019/07/10	3	15.35	0	0.00	15.35	3	725	0.41%
2019/07/08	5	15.55	0	0.00	15.45	5	745	0.67%
2019/07/04	3	15.85	0	0.00	15.80	3	759	0.39%
2019/07/03	12	15.50	0	0.00	15.50	12	762	1.57%
2019/05/28	1	14.95	0	0.00	14.90	1	1,380	0.07%
2019/05/13	3	16.35	0	0.00	16.00	3	1,503	0.20%
2019/05/09	1	16.95	0	0.00	16.20	1	1,513	0.07%
2019/05/08	0	0.00	2	17.85	17.80	-2	1,468	-0.14%
2019/05/06	3	17.80	0	0.00	17.70	3	1,452	0.21%
2019/05/03	0	0.00	29	18.20	18.70	-29	1,428	-2.03%
2019/05/02	5	18.30	29	18.35	18.10	-24	1,399	-1.71%
2019/04/29	0	0.00	65	18.69	18.70	-65	1,335	-4.87%
2019/04/24	2	17.45	0	0.00	18.50	2	1,174	0.17%
2019/04/19	50	18.45	47	18.13	18.05	3	1,134	0.26%
2019/04/18	3	18.10	7	18.20	17.70	-4	1,101	-0.36%
2019/04/17	5	17.60	0	0.00	17.45	5	1,048	0.48%
2019/04/16	0	0.00	11	17.85	17.70	-11	1,041	-1.06%
2019/04/08	2	18.10	1	18.10	18.10	1	991	0.10%
2019/04/03	0	0.00	1	18.15	17.90	-1	983	-0.10%
2019/04/02	0	0.00	2	17.90	17.80	-2	975	-0.21%
2019/03/28	131	18.86	2	18.48	18.20	129	909	14.18%	大買/鉅額交易
2019/03/27	2	17.78	0	0.00	18.90	2	782	0.26%
2019/03/26	1	18.10	1	18.80	17.90	0	720	0.00%
2019/03/22	0	0.00	1	16.60	16.50	-1	485	-0.21%
2018/11/14	0	0.00	20	15.01	15.05	-20	425	-4.70%
2018/11/02	7	14.14	0	0.00	14.05	7	474	1.47%
2018/10/31	13	14.00	0	0.00	13.95	13	475	2.73%
2018/10/22	0	0.00	20	14.05	14.30	-20	474	-4.21%
2018/10/11	0	0.00	33	13.52	13.50	-33	453	-7.27%
2018/10/09	0	0.00	3	15.00	15.00	-3	435	-0.69%
2018/10/01	1	15.80	0	0.00	15.85	1	443	0.23%
2018/09/20	0	0.00	20	16.40	16.30	-20	733	-2.73%
2018/09/19	20	16.88	0	0.00	16.60	20	728	2.74%
2018/09/10	0	0.00	1	17.05	16.25	-1	678	-0.15%
2018/08/07	0	0.00	1	17.30	17.20	-1	718	-0.14%
2018/07/27	1	17.10	0	0.00	17.10	1	775	0.13%
2018/07/02	1	17.50	2	17.85	17.90	-1	900	-0.11%
2018/06/21	0	0.00	1	17.15	17.15	-1	774	-0.13%
2018/06/20	1	16.80	0	0.00	16.85	1	779	0.13%
2018/06/08	0	0.00	1	17.65	17.70	-1	856	-0.12%
2018/06/06	0	0.00	1	17.65	17.45	-1	839	-0.12%
2018/06/04	1	17.25	2	17.40	17.15	-1	842	-0.12%
2018/05/28	2	16.85	0	0.00	17.05	2	824	0.24%
2018/05/25	0	0.00	1	17.20	17.25	-1	818	-0.12%
2018/05/24	2	16.95	0	0.00	16.95	2	804	0.25%
2018/05/17	0	0.00	1	17.15	17.25	-1	830	-0.12%
2018/05/14	2	17.25	1	17.10	16.95	1	868	0.12%
2018/05/11	1	17.95	0	0.00	18.15	1	845	0.12%
2018/04/26	1	19.10	0	0.00	18.90	1	961	0.10%
2018/04/19	1	19.40	1	19.55	19.50	0	1,001	0.00%
2018/04/18	1	19.40	0	0.00	19.40	1	1,018	0.10%
2018/04/16	1	20.75	1	20.95	20.95	0	1,048	0.00%
2018/04/12	0	0.00	1	20.85	20.55	-1	1,034	-0.10%
2018/03/30	0	0.00	3	20.72	20.30	-3	1,331	-0.23%
2018/03/28	1	20.70	0	0.00	20.00	1	1,533	0.07%
2018/03/22	0	0.00	1	19.55	19.50	-1	1,584	-0.06%
2018/03/21	2	19.83	0	0.00	19.90	2	1,729	0.12%
2018/03/19	2	20.20	0	0.00	20.10	2	1,831	0.11%
2018/03/15	0	0.00	1	20.95	20.75	-1	1,876	-0.05%
2018/01/25	0	0.00	3	20.90	20.45	-3	1,893	-0.16%
2018/01/18	1	21.10	0	0.00	20.85	1	1,925	0.05%
2018/01/09	1	21.25	0	0.00	20.70	1	1,797	0.06%