揚智 (3041)-光和-和美券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.60
漲跌
▲0.85
漲幅
+3.91%
成交量
2,446張
產業
上市半導體類股▲0.05%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	15	21.38	21.75	-15	3,782	-0.40%
2024/05/22	0	0.00	5	21.40	21.40	-5	4,827	-0.10%
2024/05/17	10	20.95	0	0.00	20.95	10	7,026	0.14%
2024/05/15	5	20.50	2	20.65	20.70	3	7,178	0.04%
2024/05/14	11	20.72	0	0.00	20.40	11	7,242	0.15%
2024/05/13	0	0.00	4	20.63	20.70	-4	7,407	-0.05%
2024/05/10	1	20.05	1	20.25	20.15	0	7,626	0.00%
2024/05/09	16	20.53	0	0.00	20.70	16	7,726	0.21%
2024/04/18	0	0.00	1	22.45	22.50	-1	8,345	-0.01%
2024/04/17	0	0.00	1	22.65	22.85	-1	8,389	-0.01%
2024/04/11	0	23.70	0	0.00	23.40	0	8,614	0.00%
2024/04/10	1	23.60	0	0.00	23.70	1	8,640	0.01%
2024/04/08	0	0.00	5	23.55	23.45	-5	8,678	-0.06%
2024/03/26	5	24.40	0	0.00	24.40	5	9,497	0.05%
2024/03/22	5	24.30	0	0.00	24.50	5	9,580	0.05%
2024/03/21	2	25.00	0	0.00	25.00	2	9,671	0.02%
2024/03/20	10	22.95	0	0.00	23.35	10	9,864	0.10%
2024/03/19	0	0.00	6	21.14	21.25	-6	9,797	-0.06%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/06	0	0.00	3	30.60	30.00	-3	13,096	-0.02%
2024/03/05	0	0.00	1	30.55	30.40	-1	13,174	-0.01%
2024/03/04	6	31.79	3	31.40	31.45	3	13,213	0.02%
2024/03/01	1	31.75	1	31.35	31.35	0	13,341	0.00%
2024/02/29	3	31.60	3	31.30	31.20	0	13,444	0.00%
2024/02/27	1	32.55	3	31.03	31.40	-2	13,667	-0.01%
2024/02/26	5	32.04	0	0.00	32.10	5	14,115	0.04%
2024/02/23	1	33.15	2	32.75	31.45	-1	15,061	-0.01%
2024/02/22	10	33.01	28	32.36	32.25	-18	15,866	-0.11%
2024/02/21	0	0.00	3	32.20	31.45	-3	15,756	-0.02%
2024/02/20	20	32.80	16	32.98	32.00	4	17,219	0.02%
2024/02/16	0	0.00	1	27.10	28.45	-1	16,329	-0.01%
2024/02/15	1	26.40	0	0.00	25.90	1	16,337	0.01%
2024/01/23	0	0.00	1	28.80	27.80	-1	16,617	-0.01%
2024/01/15	21	28.90	0	0.00	28.75	21	19,054	0.11%
2024/01/02	1	31.00	0	0.00	30.75	1	19,931	0.01%
2023/12/25	2	33.00	2	32.00	31.15	0	19,366	0.00%
2023/12/22	1	30.90	20	30.85	31.55	-19	19,148	-0.10%
2023/12/20	0	0.00	10	31.20	31.30	-10	18,904	-0.05%
2023/12/14	1	34.45	1	34.05	32.85	0	18,407	0.00%
2023/12/12	0	0.00	2	32.15	31.95	-2	17,668	-0.01%
2023/12/11	0	0.00	3	32.30	32.55	-3	17,455	-0.02%
2023/12/08	11	33.29	6	33.57	33.00	5	17,233	0.03%
2023/12/07	19	33.94	31	33.50	32.50	-12	16,637	-0.07%
2023/12/06	0	0.00	1	31.20	33.55	-1	15,361	-0.01%
2023/12/05	7	30.73	0	0.00	30.50	7	14,723	0.05%
2023/12/01	4	32.71	24	33.48	31.60	-20	14,336	-0.14%
2023/11/29	3	31.73	0	0.00	31.80	3	13,345	0.02%
2023/11/28	6	32.19	2	32.33	31.75	4	13,206	0.03%
2023/11/27	2	33.00	2	31.85	31.35	0	12,953	0.00%
2023/11/24	14	32.08	12	31.98	32.80	2	12,690	0.02%
2023/11/22	9	33.49	12	33.11	32.70	-3	11,733	-0.03%
2023/11/21	31	32.56	15	32.43	31.80	16	10,657	0.15%
2023/11/20	0	0.00	3	32.33	32.35	-3	9,444	-0.03%
2023/11/17	15	29.68	13	29.14	29.45	2	9,049	0.02%
2023/11/16	4	28.06	1	28.80	29.00	3	7,214	0.04%
2023/11/15	0	0.00	1	26.35	26.40	-1	6,533	-0.02%
2023/11/14	3	23.90	3	24.00	24.00	0	6,253	0.00%
2023/11/13	0	0.00	6	23.75	24.00	-6	6,126	-0.10%
2023/11/10	6	24.59	16	23.50	23.60	-10	5,984	-0.17%
2023/11/09	3	25.20	5	25.20	24.75	-2	5,704	-0.04%
2023/11/08	6	26.55	0	0.00	26.60	6	5,455	0.11%
2023/11/07	6	26.26	2	27.35	27.75	4	5,347	0.07%
2023/11/01	0	0.00	3	23.90	25.00	-3	5,043	-0.06%
2023/10/26	5	27.34	0	0.00	27.80	5	4,753	0.11%
2023/10/25	1	26.75	11	27.35	27.35	-10	4,570	-0.22%
2023/10/24	0	0.00	9	26.13	24.90	-9	3,707	-0.24%
2023/10/23	6	26.25	4	26.13	27.00	2	2,732	0.07%
2023/10/20	9	24.18	2	24.10	24.55	7	2,164	0.32%
2023/10/19	3	21.20	7	21.93	22.35	-4	1,449	-0.28%
2023/10/18	2	20.35	0	0.00	20.35	2	972	0.21%
2023/07/27	2	18.45	0	0.00	18.50	2	1,019	0.20%
2023/07/25	0	0.00	1	18.40	18.35	-1	1,024	-0.10%
2023/07/24	1	18.10	0	0.00	18.10	1	1,020	0.10%
2023/07/18	0	0.00	14	19.35	19.10	-14	1,043	-1.34%
2023/07/11	6	18.77	0	0.00	18.80	6	990	0.61%
2023/07/10	4	18.75	3	18.95	18.80	1	1,006	0.10%
2023/07/07	8	18.85	1	18.95	18.85	7	1,018	0.69%
2023/07/03	0	0.00	1	19.35	19.25	-1	1,025	-0.10%
2023/06/30	1	18.85	1	18.95	19.10	0	1,021	0.00%
2023/06/29	0	0.00	1	19.15	18.95	-1	1,032	-0.10%
2023/06/28	12	18.90	0	0.00	18.85	12	1,032	1.16%
2023/06/27	2	18.95	0	0.00	18.80	2	1,034	0.19%
2023/05/17	5	18.55	0	0.00	18.50	5	799	0.63%
2023/05/05	0	0.00	2	19.50	19.55	-2	992	-0.20%
2023/05/04	4	19.31	3	19.45	19.45	1	1,144	0.09%
2023/05/03	1	19.40	0	0.00	19.40	1	1,145	0.09%
2023/04/26	0	0.00	42	19.12	19.30	-42	1,152	-3.64%
2023/04/21	2	20.00	0	0.00	19.85	2	1,127	0.18%
2023/04/20	7	20.60	0	0.00	20.45	7	1,114	0.63%
2023/04/13	10	21.25	0	0.00	21.05	10	1,087	0.92%
2023/04/07	10	21.20	0	0.00	21.10	10	1,047	0.95%
2023/04/06	15	21.30	0	0.00	21.30	15	1,039	1.44%
2023/03/29	5	20.95	0	0.00	21.10	5	1,039	0.48%
2023/03/28	10	21.30	0	0.00	21.10	10	1,048	0.95%
2023/02/14	5	21.70	0	0.00	21.80	5	1,086	0.46%
2023/02/09	10	22.75	0	0.00	22.50	10	1,077	0.93%
2023/02/08	1	23.15	1	22.70	22.70	0	1,067	0.00%
2023/02/07	0	0.00	10	22.70	22.90	-10	1,024	-0.98%
2023/02/06	8	22.70	8	22.65	22.65	0	1,019	0.00%
2022/12/15	5	22.20	0	0.00	22.20	5	895	0.56%
2022/12/09	5	21.70	0	0.00	21.65	5	879	0.57%
2022/11/16	0	0.00	5	19.70	20.10	-5	922	-0.54%
2022/11/07	5	19.20	0	0.00	19.10	5	1,047	0.48%
2022/09/05	0	0.00	0.3	24.15	23.70	-0.3	1,677	-0.02%
2022/08/18	0	0.00	1	25.90	25.80	-1	1,647	-0.06%
2022/08/08	0	0.00	1	24.50	24.60	-1	1,641	-0.06%
2022/07/22	1	24.70	1	25.20	24.80	0	1,716	0.00%
2022/07/19	0	0.00	10	24.57	24.30	-10	1,685	-0.59%
2022/07/18	12	25.56	1	25.30	24.95	11	1,672	0.66%
2022/07/15	1	24.15	0	0.00	25.40	1	1,464	0.07%
2022/04/28	0	0.00	2	26.55	26.45	-2	5,461	-0.04%
2022/03/23	0	0.00	1	34.90	34.95	-1	16,647	-0.01%
2022/03/21	0	0.00	1	34.50	33.70	-1	16,884	-0.01%
2022/03/18	1	33.60	0	0.00	34.10	1	16,919	0.01%
2022/03/01	0	0.00	1	32.65	33.20	-1	18,097	-0.01%
2022/02/23	1	32.80	0	0.00	32.75	1	19,058	0.01%
2022/02/16	1	35.05	0	0.00	35.00	1	23,287	0.00%
2022/02/15	2	35.10	0	0.00	34.90	2	23,019	0.01%
2022/02/10	1	37.95	1	38.30	38.40	0	22,273	0.00%
2022/01/21	0	0.00	3	38.43	37.80	-3	21,502	-0.01%
2022/01/20	0	0.00	3	38.85	40.35	-3	21,161	-0.01%
2022/01/18	3	37.70	0	0.00	37.20	3	20,681	0.01%
2022/01/17	1	37.30	0	0.00	37.30	1	20,552	0.00%
2022/01/14	0	0.00	10	36.00	35.95	-10	20,443	-0.05%
2022/01/11	13	39.66	13	38.97	37.55	0	20,073	0.00%
2022/01/06	0	0.00	1	38.55	39.50	-1	19,166	-0.01%
2021/12/30	0	0.00	1	41.65	41.95	-1	17,911	-0.01%
2021/12/29	12	42.30	22	43.44	42.10	-10	17,373	-0.06%
2021/12/28	6	43.10	5	40.20	40.50	1	15,699	0.01%
2021/12/27	2	40.88	5	42.10	42.70	-3	14,005	-0.02%
2021/12/24	5	39.57	2	39.53	38.85	3	13,294	0.02%
2021/12/22	10	38.85	0	0.00	38.50	10	12,182	0.08%
2021/12/21	2	37.35	7	38.04	38.45	-5	11,477	-0.04%
2021/12/20	5	36.40	5	37.00	36.05	0	10,414	0.00%
2021/12/16	0	0.00	1	34.97	36.05	-1	9,412	-0.01%
2021/12/14	1	31.95	0	0.00	32.30	1	9,050	0.01%
2021/12/13	0	0.00	6	34.29	34.20	-6	8,968	-0.07%
2021/12/03	6	34.84	0	0.00	34.55	6	8,465	0.07%
2021/12/01	1	34.25	0	0.00	34.80	1	8,172	0.01%
2021/11/25	1	34.85	2	34.83	34.80	-1	7,753	-0.01%
2021/11/23	0	0.00	2	37.15	34.95	-2	7,330	-0.03%
2021/11/22	1	38.70	1	38.25	38.80	0	6,895	0.00%
2021/11/19	3	38.73	6	38.37	39.20	-3	6,507	-0.05%
2021/11/18	15	39.76	14	38.04	38.50	1	5,837	0.02%
2021/11/17	17	35.81	17	36.61	37.60	0	4,400	0.00%
2021/11/16	0	0.00	11	34.20	34.20	-11	3,005	-0.37%
2021/11/15	15	31.03	0	0.00	31.10	15	2,274	0.66%
2021/11/10	1	29.45	0	0.00	29.45	1	2,166	0.05%
2021/11/01	0	0.00	1	28.05	28.00	-1	2,317	-0.04%
2021/10/21	2	26.20	4	26.30	25.95	-2	2,603	-0.08%
2021/10/14	0	0.00	0.7	24.60	24.65	-0.7	3,934	-0.02%
2021/10/06	0	0.00	5	24.00	23.70	-5	5,063	-0.10%
2021/09/30	2	25.95	0	0.00	25.95	2	5,252	0.04%
2021/09/29	1	25.50	0	0.00	25.50	1	5,263	0.02%
2021/09/15	1	28.25	0	0.00	28.15	1	5,410	0.02%
2021/08/27	0	0.00	1	29.10	28.80	-1	5,387	-0.02%
2021/07/26	5	32.70	0	0.00	31.95	5	5,751	0.09%
2021/07/23	2	31.30	13	31.94	32.75	-11	5,687	-0.19%
2021/07/22	1	31.75	5	31.30	32.15	-4	5,445	-0.07%
2021/07/21	5	30.30	13	29.58	29.85	-8	5,087	-0.16%
2021/07/20	13	28.65	0	0.00	28.60	13	4,914	0.26%
2021/07/15	12	30.13	17	31.12	29.75	-5	5,020	-0.10%
2021/07/13	0	0.00	1	30.15	29.20	-1	4,212	-0.02%
2021/07/12	16	30.06	0	0.00	30.00	16	4,084	0.39%
2021/06/30	0	0.00	20	27.64	27.45	-20	4,548	-0.44%
2021/06/17	0	0.00	1	27.50	27.50	-1	4,659	-0.02%
2021/05/28	11	26.25	0	0.00	26.05	11	5,667	0.19%
2021/05/21	2	23.60	4	23.90	24.05	-2	5,712	-0.04%
2021/05/20	2	23.35	0	0.00	23.30	2	5,729	0.03%
2021/05/19	6	23.47	8	23.80	23.95	-2	5,765	-0.03%
2021/05/14	2	23.35	2	23.75	22.85	0	5,832	0.00%
2021/05/12	0.4	22.95	2	23.30	22.95	-1.6	5,759	-0.03%
2021/05/11	3	26.37	0	0.00	25.50	3	5,694	0.05%
2021/05/07	2	28.75	0	0.00	28.70	2	5,622	0.04%
2021/05/05	2	28.80	0	0.00	28.00	2	5,559	0.04%
2021/05/03	5	31.50	0	0.00	31.50	5	5,347	0.09%
2021/04/22	9	31.85	0	0.00	30.20	9	4,736	0.19%
2021/04/19	0	0.00	3	30.00	30.00	-3	4,658	-0.06%
2021/04/06	3	31.05	3	30.85	30.80	0	4,980	0.00%
2021/03/31	2	30.05	2	30.10	30.25	0	5,029	0.00%
2021/03/25	0	0.00	7	29.55	29.40	-7	5,195	-0.13%
2021/03/23	0	0.00	1	30.40	29.80	-1	5,216	-0.02%
2021/03/22	1	30.40	0	0.00	30.75	1	5,186	0.02%
2021/03/19	0	0.00	10	29.55	30.15	-10	5,115	-0.20%
2021/03/17	2	30.15	0	0.00	29.85	2	5,176	0.04%
2021/03/16	10	31.99	2	31.20	31.05	8	5,162	0.15%
2021/03/15	0	0.00	5	29.80	30.65	-5	4,861	-0.10%
2021/03/11	0	0.00	4	27.13	27.70	-4	5,136	-0.08%
2021/03/08	0	0.00	8	28.05	27.60	-8	5,408	-0.15%
2021/03/05	21	29.23	0	0.00	28.50	21	5,581	0.38%
2021/02/25	0	0.00	5	28.75	28.40	-5	6,738	-0.07%
2021/02/22	0	0.00	3	29.02	28.90	-3	9,334	-0.03%
2021/02/19	5	28.90	2	29.10	29.15	3	9,409	0.03%
2021/02/05	0	0.00	8	26.75	26.90	-8	9,352	-0.09%
2021/01/27	0	0.00	1	27.80	27.40	-1	9,929	-0.01%
2021/01/26	1	27.45	0	0.00	27.20	1	10,009	0.01%
2021/01/22	0	0.00	1	27.30	27.40	-1	10,238	-0.01%
2021/01/21	2	27.05	1	28.00	26.90	1	10,427	0.01%
2021/01/19	1	28.55	1	29.00	28.30	0	11,098	0.00%
2021/01/18	5	27.58	4	28.10	28.20	1	11,831	0.01%
2021/01/15	5	29.10	5.6	28.49	28.60	-0.6	12,225	-0.01%
2021/01/12	0	0.00	16	28.23	28.35	-16	12,580	-0.13%
2021/01/11	11	29.05	5	29.25	29.10	6	12,496	0.05%
2021/01/08	13	30.79	2	30.60	30.45	11	12,341	0.09%
2021/01/07	2	30.35	5.2	30.43	30.60	-3.2	12,288	-0.03%
2021/01/06	2	30.85	1	30.70	30.40	1	12,229	0.01%
2021/01/05	7	32.75	1	32.35	32.35	6	12,069	0.05%
2021/01/04	0	0.00	6	32.86	33.50	-6	12,059	-0.05%
2020/12/31	0	0.00	3	31.20	31.30	-3	11,798	-0.03%
2020/12/30	3	31.60	1	31.10	31.55	2	11,785	0.02%
2020/12/29	1	30.70	0	0.00	30.60	1	11,705	0.01%
2020/12/28	0	0.00	1	32.25	31.45	-1	11,649	-0.01%
2020/12/25	0	0.00	1	31.45	31.60	-1	11,527	-0.01%
2020/12/24	1	31.20	0	0.00	31.30	1	11,481	0.01%
2020/12/23	0	0.00	1	31.20	31.10	-1	11,414	-0.01%
2020/12/21	2	29.00	4	30.00	30.50	-2	11,318	-0.02%
2020/12/18	2	30.30	2	30.85	30.30	0	11,252	0.00%
2020/12/17	2	30.55	3	31.13	30.40	-1	11,232	-0.01%
2020/12/15	1	30.75	0	0.00	30.10	1	11,195	0.01%
2020/12/14	3	31.05	1	31.40	31.10	2	11,158	0.02%
2020/12/11	2	30.30	2	30.70	30.75	0	11,187	0.00%
2020/12/10	13	31.91	2	32.05	31.80	11	11,294	0.10%
2020/12/09	5	32.25	0	0.00	32.25	5	11,269	0.04%
2020/12/08	1	32.35	2.6	31.90	32.35	-1.6	11,115	-0.01%
2020/12/07	2	30.00	2	30.35	30.35	0	10,796	0.00%
2020/12/03	0	0.00	1	31.15	30.70	-1	10,603	-0.01%
2020/12/01	0	0.00	1	32.30	32.30	-1	10,377	-0.01%
2020/11/30	3	31.10	1	31.15	30.80	2	10,174	0.02%
2020/11/27	1	31.45	2	31.60	31.60	-1	10,085	-0.01%
2020/11/26	1	32.15	0	0.00	31.60	1	9,960	0.01%
2020/11/25	5	32.53	7	32.87	32.90	-2	9,749	-0.02%
2020/11/24	5	33.30	1	33.20	32.35	4	9,307	0.04%
2020/11/23	1	35.75	1	36.25	34.45	0	8,807	0.00%
2020/11/20	3	34.08	2	34.15	34.25	1	7,540	0.01%
2020/11/17	0	0.00	1	29.50	28.85	-1	6,083	-0.02%
2020/11/12	1	28.70	2	28.38	27.65	-1	6,186	-0.02%
2020/11/10	2	27.43	1	27.50	27.50	1	6,138	0.02%
2020/11/09	3	28.18	2	28.45	28.30	1	6,107	0.02%
2020/11/05	2	28.85	2	28.85	28.75	0	6,016	0.00%
2020/11/04	2	29.58	2	28.55	28.55	0	5,975	0.00%
2020/11/02	0	0.00	1	27.80	28.15	-1	5,899	-0.02%
2020/10/28	2	31.15	2	31.28	29.60	0	5,549	0.00%
2020/10/26	2	28.30	2	29.10	29.60	0	4,874	0.00%
2020/10/23	0	0.00	2	27.75	28.15	-2	4,240	-0.05%
2020/10/21	1	26.20	3	27.20	27.20	-2	4,189	-0.05%
2020/10/19	0	0.00	5	24.30	24.40	-5	4,666	-0.11%
2020/09/18	0	0.00	3	25.25	25.45	-3	7,721	-0.04%
2020/09/16	8	25.45	0	0.00	25.10	8	8,419	0.10%
2020/08/20	0	0.00	21	25.05	23.85	-21	8,522	-0.25%
2020/08/19	1	26.00	0	0.00	26.00	1	8,427	0.01%
2020/08/18	4	26.53	0	0.00	26.20	4	8,396	0.05%
2020/08/17	0	0.00	3	28.65	28.40	-3	8,285	-0.04%
2020/08/11	2	26.50	0	0.00	26.80	2	8,280	0.02%
2020/07/29	2	26.50	0	0.00	27.25	2	7,957	0.03%
2020/07/21	0	0.00	3	29.28	29.40	-3	6,486	-0.05%
2020/07/20	1	25.80	0	0.00	27.45	1	6,394	0.02%
2020/07/17	0	0.00	1	29.80	27.40	-1	6,359	-0.02%
2020/07/16	1	28.10	0	0.00	28.15	1	6,363	0.02%
2020/07/14	0	0.00	1	29.20	27.90	-1	6,334	-0.02%
2020/07/13	1	27.30	0	0.00	29.60	1	6,287	0.02%
2020/07/10	2	28.55	1.1	28.35	28.95	0.9	6,155	0.01%
2020/07/07	1	33.25	0	0.00	34.20	1	5,589	0.02%
2020/07/03	40	29.25	35	28.35	29.25	5	4,582	0.11%
2020/07/02	5	26.60	0	0.00	26.60	5	4,051	0.12%
2020/07/01	0	0.00	14	23.88	24.20	-14	3,952	-0.35%
2020/06/29	15	23.85	16	24.14	23.60	-1	3,652	-0.03%
2020/06/24	1	24.35	0	0.00	23.80	1	3,517	0.03%
2020/06/23	22	23.69	24	24.11	23.65	-2	3,383	-0.06%
2020/06/22	0	0.00	2	22.95	22.95	-2	2,833	-0.07%
2020/05/20	0	0.00	2	17.55	17.05	-2	3,413	-0.06%
2020/05/15	2	17.25	0	0.00	17.05	2	3,320	0.06%
2020/05/06	4	16.50	0	0.00	16.25	4	3,159	0.13%
2020/04/29	0	0.00	2	15.25	15.25	-2	3,165	-0.06%
2020/04/23	0	0.00	1	14.80	15.00	-1	3,162	-0.03%
2020/04/21	2	14.70	0	0.00	14.45	2	3,198	0.06%
2020/04/01	0	12.70	0	0.00	12.70	0	3,142	0.00%
2020/03/26	2	12.10	3	12.23	12.50	-1	3,171	-0.03%
2020/03/16	1	15.00	0	0.00	14.30	1	3,185	0.03%
2020/03/13	1	16.00	0	0.00	15.80	1	3,098	0.03%
2020/03/11	20	18.30	0	0.00	18.20	20	2,638	0.76%
2020/03/05	0	0.00	2	18.15	17.90	-2	2,305	-0.09%
2020/02/26	1.7	18.10	1	18.10	17.75	0.7	2,319	0.03%
2020/02/04	0	15.90	0	0.00	15.90	0	2,865	0.00%
2020/01/20	0	0.00	1	18.40	18.20	-1	3,153	-0.03%
2020/01/16	0	0.00	1	18.40	18.20	-1	3,353	-0.03%
2020/01/14	1	18.60	0	0.00	18.60	1	3,668	0.03%
2020/01/09	1	18.40	0	0.00	18.40	1	4,449	0.02%
2019/12/27	0	0.00	2	17.85	17.95	-2	8,465	-0.02%
2019/12/20	2	18.90	2	18.73	18.70	0	9,328	0.00%
2019/12/19	2	19.13	0	0.00	18.90	2	9,385	0.02%
2019/12/17	0	0.00	9	19.28	19.20	-9	9,449	-0.10%
2019/12/13	0.2	17.95	1	18.00	18.05	-0.8	9,373	-0.01%
2019/12/11	0	0.00	1	18.15	18.40	-1	9,579	-0.01%
2019/12/06	1	18.30	1	18.35	18.10	0	9,741	0.00%
2019/11/25	1	19.30	0	0.00	19.50	1	10,826	0.01%
2019/11/21	3	19.27	0	0.00	19.10	3	10,801	0.03%
2019/11/20	3	19.20	0	0.00	19.10	3	10,899	0.03%
2019/10/22	0	0.00	1	12.90	12.60	-1	11,234	-0.01%
2019/10/18	0	0.00	2	13.43	13.40	-2	11,359	-0.02%
2019/10/16	2	13.65	2	13.65	13.60	0	11,948	0.00%
2019/10/14	3	13.77	0	0.00	13.60	3	12,085	0.02%
2019/10/09	0	0.00	1	14.10	14.30	-1	12,259	-0.01%
2019/10/08	41	14.33	41	14.21	14.10	0	12,546	0.00%
2019/10/07	55	14.55	81	14.52	14.30	-26	12,384	-0.21%
2019/10/04	21	13.99	0	0.00	14.00	21	11,820	0.18%
2019/10/03	0	0.00	5	13.85	13.70	-5	11,663	-0.04%
2019/10/02	1	13.75	0	0.00	14.00	1	11,503	0.01%
2019/09/27	5	13.60	12	13.45	13.45	-7	11,058	-0.06%
2019/09/26	0	0.00	10	14.05	14.25	-10	10,717	-0.09%
2019/09/25	2	14.40	0	0.00	14.50	2	10,322	0.02%
2019/09/24	32	14.64	32	14.57	14.30	0	9,829	0.00%
2019/09/23	131	13.50	131	13.88	14.00	0	8,719	0.00%	大買/大賣/
2019/09/20	0	0.00	5	12.85	12.85	-5	7,590	-0.07%
2019/09/06	10	11.75	0	0.00	11.70	10	6,571	0.15%
2019/09/05	5	12.05	2	11.80	11.75	3	6,568	0.05%
2019/08/27	12	11.55	0	0.00	11.45	12	5,865	0.20%
2019/08/16	2	11.25	0	0.00	11.30	2	5,185	0.04%
2019/08/08	0	0.00	2	11.05	11.05	-2	4,652	-0.04%
2019/08/06	0	0.00	20	10.10	10.50	-20	4,524	-0.44%
2019/07/18	0	0.00	14	12.34	11.90	-14	3,469	-0.40%
2019/07/12	2	10.20	0	0.00	10.20	2	2,193	0.09%
2019/07/01	6	9.43	0	0.00	9.41	6	1,744	0.34%
2019/06/28	5	9.35	5	9.37	9.37	0	1,748	0.00%
2019/05/22	20	8.95	0	0.00	8.85	20	1,987	1.01%
2019/05/10	5	9.74	5	9.46	9.46	0	2,047	0.00%
2019/05/07	5	10.25	5	10.20	10.20	0	1,984	0.00%
2019/05/03	5	10.60	5	10.60	10.55	0	1,912	0.00%
2019/05/02	5	10.50	5	10.50	10.50	0	1,889	0.00%
2019/04/30	0	0.00	70	10.80	10.80	-70	1,762	-3.97%
2019/04/29	5	12.20	5	12.00	12.00	0	1,723	0.00%
2019/04/23	5	12.65	5	12.70	12.70	0	1,702	0.00%
2019/04/16	5	13.00	5	13.10	13.15	0	1,651	0.00%
2019/03/26	3	14.00	0	0.00	13.50	3	1,579	0.19%
2019/03/22	5	13.00	5	13.30	13.90	0	1,391	0.00%
2019/03/12	3	12.25	0	0.00	12.20	3	1,325	0.23%
2018/12/25	0	0.00	20	11.25	11.30	-20	905	-2.21%
2018/12/06	1	12.50	1	12.05	11.60	0	729	0.00%
2018/10/31	20	9.35	0	0.00	9.24	20	566	3.53%
2018/09/10	2	12.45	0	0.00	11.70	2	1,395	0.14%
2018/09/07	48	12.50	0	0.00	12.50	48	1,391	3.45%
2018/09/03	20	13.30	0	0.00	13.25	20	1,557	1.28%
2018/08/29	7	13.29	0	0.00	13.25	7	1,718	0.41%
2018/07/27	0	0.00	1	14.20	14.20	-1	1,950	-0.05%
2018/07/18	4	14.70	0	0.00	14.30	4	1,985	0.20%
2018/07/05	1	15.10	0	0.00	15.10	1	1,923	0.05%
2018/07/03	0	0.00	1	16.25	16.40	-1	1,914	-0.05%
2018/05/25	0	0.00	1	14.55	14.50	-1	1,254	-0.08%
2018/05/23	1	14.55	0	0.00	14.65	1	1,264	0.08%
2018/03/22	0	0.00	4	16.05	15.95	-4	2,643	-0.15%
2018/03/20	4	16.15	0	0.00	16.05	4	2,668	0.15%
2018/03/13	5	16.55	0	0.00	16.50	5	2,736	0.18%
2018/02/22	0	0.00	4	16.50	16.50	-4	3,188	-0.13%
2018/01/31	4	18.15	0	0.00	18.25	4	4,140	0.10%
2018/01/26	0	0.00	6	19.06	19.05	-6	4,072	-0.15%
2018/01/25	4	19.43	6	19.46	19.15	-2	4,038	-0.05%
2018/01/22	0	0.00	1	18.10	18.35	-1	3,878	-0.03%
2018/01/17	1	18.10	0	0.00	18.05	1	4,223	0.02%
2018/01/10	5	16.50	0	0.00	16.45	5	4,256	0.12%
2018/01/04	0	0.00	5	17.50	17.50	-5	4,645	-0.11%