鴻碩 (3092)-光和-和美券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.20
漲跌
▲0.40
漲幅
+1.22%
成交量
139張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	33.75	33.25	-1	419	-0.24%
2024/04/10	0	0.00	1	35.80	35.80	-1	336	-0.30%
2024/03/11	1	30.85	0	0.00	30.80	1	267	0.37%
2024/01/29	1	34.40	0	0.00	34.50	1	227	0.44%
2023/12/01	0	0.00	0	35.45	35.55	0	453	0.00%
2023/09/20	0	0.00	1	38.75	38.95	-1	1,370	-0.07%
2023/09/14	0	0.00	1	35.80	35.90	-1	1,373	-0.07%
2023/09/08	0	0.00	0.1	36.00	35.95	-0.1	1,493	0.00%
2023/08/31	1	36.30	0	0.00	36.40	1	1,499	0.07%
2023/08/21	0	0.00	3	35.70	35.70	-3	1,497	-0.20%
2023/08/14	2	38.00	0	0.00	37.05	2	1,450	0.14%
2023/08/10	2	40.78	0	0.00	40.30	2	1,408	0.14%
2023/08/04	6	44.10	6	44.07	43.55	0	1,313	0.00%
2023/08/02	5	43.25	5	41.50	41.50	0	1,202	0.00%
2023/08/01	5	42.50	5	42.00	42.00	0	1,151	0.00%
2023/07/31	7	44.10	6	44.68	42.35	1	1,079	0.09%
2023/07/28	1	41.55	0	0.00	41.55	1	911	0.11%
2023/07/06	1	39.20	0	0.00	38.65	1	937	0.11%
2023/06/07	0	0.00	1.1	36.85	36.90	-1.1	661	-0.16%
2023/03/20	0	0.00	1	37.20	36.90	-1	397	-0.25%
2023/03/09	1	39.25	0	0.00	39.80	1	496	0.20%
2023/02/10	1	36.90	1	37.35	36.95	0	578	0.00%
2023/02/06	5	37.30	5	36.95	36.95	0	569	0.00%
2023/02/01	1	36.35	4	36.16	36.55	-3	565	-0.53%
2023/01/31	4	35.35	0	0.00	35.35	4	558	0.72%
2022/12/02	1	40.35	0	0.00	40.00	1	570	0.18%
2022/10/25	1	35.40	1	34.30	33.05	0	415	0.00%
2022/08/04	0	0.00	1	39.90	39.85	-1	554	-0.18%
2022/06/21	1	46.80	0	0.00	48.00	1	2,317	0.04%
2022/05/12	1	50.60	1	49.95	49.30	0	3,364	0.00%
2022/05/05	0	0.00	2	63.60	62.80	-2	3,217	-0.06%
2022/04/11	0	0.00	0.1	68.20	64.80	-0.1	2,720	0.00%
2022/04/08	0.1	72.00	0	0.00	71.70	0.1	2,562	0.00%
2022/04/06	0	0.00	5	70.00	71.90	-5	2,312	-0.22%
2022/03/30	2	68.20	0	0.00	68.20	2	2,181	0.09%
2022/03/24	5	66.90	0	0.00	67.00	5	1,807	0.28%
2022/03/03	1	64.00	1	64.50	65.00	0	1,406	0.00%
2022/02/23	1	64.30	2	64.45	64.70	-1	1,254	-0.08%
2022/02/22	1	64.00	1	64.40	64.00	0	1,208	0.00%
2022/02/21	1	65.90	0	0.00	66.10	1	1,028	0.10%
2022/01/10	0	0.00	20	54.00	54.50	-20	1,035	-1.93%
2021/12/28	0	0.00	3	58.17	57.00	-3	1,101	-0.27%
2021/12/17	0	0.00	20	51.94	51.90	-20	1,125	-1.78%
2021/12/14	0	0.00	1	52.00	51.80	-1	1,126	-0.09%
2021/12/13	0	0.00	1	52.10	52.40	-1	1,129	-0.09%
2021/12/08	0	0.00	2	53.40	53.50	-2	1,136	-0.18%
2021/12/03	1	52.10	0	0.00	52.00	1	1,182	0.08%
2021/11/30	0	0.00	1	54.00	53.80	-1	1,305	-0.08%
2021/11/26	2	55.10	0	0.00	54.80	2	1,404	0.14%
2021/11/25	2	57.20	0	0.00	57.10	2	1,399	0.14%
2021/11/24	18	57.50	0	0.00	57.30	18	1,414	1.27%
2021/11/23	20	57.00	0	0.00	56.60	20	1,429	1.40%
2021/11/16	1	55.80	0	0.00	55.60	1	1,460	0.07%
2021/11/12	1	55.10	0	0.00	55.30	1	1,542	0.06%
2021/10/27	1	58.80	0	0.00	59.30	1	2,450	0.04%
2021/10/26	1	60.10	0	0.00	59.60	1	2,648	0.04%
2021/10/22	1	56.70	0	0.00	55.50	1	2,619	0.04%
2021/09/16	0	0.00	12	66.70	67.00	-12	2,944	-0.41%
2021/09/15	0	0.00	3	67.40	68.00	-3	2,955	-0.10%
2021/09/06	0	0.00	1	73.60	70.50	-1	3,054	-0.03%
2021/09/03	1	70.00	0	0.00	70.30	1	2,986	0.03%
2021/08/10	5	68.90	0	0.00	68.20	5	2,692	0.19%
2021/08/09	0	0.00	2	74.30	75.00	-2	2,609	-0.08%
2021/08/03	1	76.00	0	0.00	77.00	1	2,514	0.04%
2021/07/30	6	70.67	2	70.70	74.00	4	2,299	0.17%
2021/07/29	8	66.50	0	0.00	67.90	8	2,094	0.38%
2021/07/23	1	70.50	4	68.65	68.20	-3	2,075	-0.14%
2021/07/22	4	71.03	1	71.20	70.00	3	2,080	0.14%
2021/05/31	0	0.00	1	67.80	68.00	-1	4,644	-0.02%
2021/05/28	1	66.70	0	0.00	66.50	1	4,723	0.02%
2021/05/14	1	63.10	1	60.70	60.00	0	5,377	0.00%
2021/04/20	0	0.00	1	73.40	72.50	-1	7,583	-0.01%
2021/04/13	1	75.30	0	0.00	74.00	1	7,871	0.01%
2021/04/12	1	78.50	1	78.90	79.50	0	7,732	0.00%
2021/04/07	1	74.50	1	73.00	73.10	0	7,940	0.00%
2021/03/22	10	73.50	20	73.30	73.10	-10	7,736	-0.13%
2021/03/18	11	82.18	2	81.80	79.50	9	7,679	0.12%
2021/03/17	3	80.47	2	81.00	81.50	1	7,522	0.01%
2021/03/12	1	78.00	1	75.50	75.80	0	6,730	0.00%
2021/03/10	0	0.00	1	75.80	72.50	-1	6,399	-0.02%
2021/02/23	0	0.00	1	74.60	74.10	-1	6,466	-0.02%
2021/02/18	1	70.00	0	0.00	71.30	1	7,043	0.01%
2021/01/21	0	0.00	5	63.50	62.50	-5	8,263	-0.06%
2021/01/20	0	0.00	2	74.00	69.20	-2	7,997	-0.03%
2021/01/19	3	76.00	7	77.13	76.80	-4	7,741	-0.05%
2021/01/14	1	69.10	3	69.00	67.80	-2	6,627	-0.03%
2021/01/12	0	0.00	1	58.50	59.20	-1	5,985	-0.02%
2021/01/11	3	61.90	0.3	61.10	60.80	2.7	5,908	0.05%
2021/01/07	7	61.63	6	60.30	60.80	1	5,747	0.02%
2021/01/06	0	0.00	2	58.50	58.20	-2	5,582	-0.04%
2021/01/04	13	60.99	0	0.00	61.60	13	5,335	0.24%
2020/12/28	0	0.00	1	52.30	52.30	-1	4,830	-0.02%
2020/12/25	1	53.60	0	0.00	53.30	1	4,803	0.02%
2020/12/17	0	0.00	2	54.50	53.90	-2	4,687	-0.04%
2020/12/09	0	0.00	1	52.90	52.90	-1	4,429	-0.02%
2020/12/08	2	53.40	0	0.00	53.30	2	4,413	0.05%
2020/11/27	0	0.00	1	57.00	55.50	-1	4,063	-0.02%
2020/11/26	1	54.60	1	54.00	56.70	0	3,988	0.00%
2020/11/25	1	53.80	0	0.00	55.00	1	3,912	0.03%
2020/11/24	1	58.70	0	0.00	58.70	1	3,743	0.03%
2020/11/20	0	0.00	3	57.80	57.50	-3	3,518	-0.09%
2020/11/19	4	59.80	5	58.86	57.90	-1	3,453	-0.03%
2020/11/18	3	60.20	2	60.70	60.20	1	3,240	0.03%
2020/11/17	4	59.15	1	61.20	60.00	3	2,984	0.10%
2020/11/16	1	58.40	1	57.60	56.60	0	2,584	0.00%
2020/11/12	1	53.70	1.3	53.05	53.40	-0.3	1,976	-0.02%
2020/11/11	3	52.23	5	52.42	53.00	-2	1,725	-0.12%
2020/11/04	0	0.00	2	44.85	45.40	-2	1,006	-0.20%
2020/10/30	0	0.00	2	44.00	44.30	-2	748	-0.27%
2020/10/29	4	40.86	0	0.00	42.10	4	448	0.89%
2020/10/12	0	0.00	5	38.60	38.50	-5	340	-1.47%
2020/10/07	0	0.00	2	38.60	38.75	-2	341	-0.59%
2020/09/03	5	39.85	0	0.00	38.60	5	327	1.52%
2020/09/01	0	0.00	2	37.50	37.55	-2	286	-0.70%
2020/08/28	2	42.50	0	0.00	42.55	2	287	0.70%
2020/08/19	0	0.00	2	42.80	42.55	-2	244	-0.82%
2020/08/18	2	42.60	0	0.00	42.60	2	243	0.82%
2020/03/10	2	35.90	0	0.00	36.35	2	147	1.35%
2019/05/03	0	0.00	1	54.30	54.00	-1	884	-0.11%
2019/04/30	0	0.00	2	53.90	54.30	-2	870	-0.23%
2019/04/29	2	55.10	1	54.10	53.80	1	863	0.12%
2019/04/26	2	55.20	0	0.00	55.00	2	847	0.24%
2019/02/15	0	0.00	1	47.50	46.50	-1	162	-0.61%
2018/09/12	1	41.50	0	0.00	41.25	1	197	0.51%
2018/08/06	0	0.00	1	45.10	44.95	-1	318	-0.31%
2018/06/07	2	48.70	0	0.00	48.45	2	506	0.39%
2018/05/25	1	45.40	0	0.00	45.35	1	446	0.22%
2018/03/14	0	0.00	2	49.35	48.10	-2	428	-0.47%
2018/02/09	1	40.45	0	0.00	41.50	1	422	0.24%
2018/01/31	0	0.00	2	47.05	48.80	-2	415	-0.48%
2018/01/30	0	0.00	1	47.30	46.95	-1	405	-0.25%
2018/01/29	0	0.00	2	46.95	47.20	-2	410	-0.49%