台星科 (3265)-光和-和美券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	132.50	0	0.00	128.00	1	2,384	0.04%
2024/05/29	0	0.00	2	133.75	135.50	-2	2,385	-0.08%
2024/05/28	1	130.50	0	0.00	130.50	1	2,361	0.04%
2024/05/16	0	0.00	1	131.00	132.00	-1	2,918	-0.03%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/04/30	0	0.00	1.1	131.45	131.50	-1.1	3,531	-0.03%
2024/04/09	1.1	129.50	0	0.00	129.00	1.1	4,277	0.03%
2024/03/27	1	126.00	1	126.00	126.00	0	4,029	0.00%
2024/03/26	2	124.25	0	0.00	124.00	2	4,017	0.05%
2024/03/25	0	0.00	1	128.50	129.00	-1	3,977	-0.03%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/18	0	0.00	0.2	129.50	129.00	-0.2	4,550	0.00%
2024/03/14	0.1	127.50	0	130.00	126.00	0.1	4,581	0.00%
2024/03/13	1.1	130.32	0	0.00	129.00	1.1	4,603	0.02%
2024/03/11	0	0.00	0.1	130.00	129.50	-0.1	4,630	0.00%
2024/03/08	0.1	126.50	0	0.00	125.00	0.1	4,601	0.00%
2024/03/07	1	133.50	0	0.00	133.00	1	4,443	0.02%
2024/03/06	2	132.00	1	135.00	132.00	1	4,372	0.02%
2024/02/29	1	126.00	0.1	125.00	126.00	0.9	4,243	0.02%
2024/02/27	0.1	122.50	0	0.00	123.50	0.1	4,214	0.00%
2024/02/26	1	129.00	0	0.00	127.50	1	4,146	0.02%
2024/02/22	1	126.00	3	128.00	131.50	-2	3,983	-0.05%
2024/02/21	3	119.50	0.1	121.50	123.50	2.9	3,789	0.08%
2024/02/19	0.1	120.00	0	0.00	118.00	0.1	3,751	0.00%
2024/01/26	0	0.00	1	121.00	118.00	-1	3,428	-0.03%
2024/01/25	0	0.00	3	120.00	120.00	-3	3,154	-0.10%
2024/01/23	1	114.00	0	0.00	119.50	1	3,021	0.03%
2024/01/22	0	0.00	1	116.00	116.00	-1	2,694	-0.04%
2024/01/19	0	0.00	0.1	104.00	105.50	-0.1	2,526	0.00%
2024/01/18	0.1	102.00	0.1	103.00	102.00	0	2,462	0.00%
2024/01/17	0.1	102.00	0	0.00	102.00	0.1	2,417	0.00%
2024/01/16	0	0.00	2.4	99.25	101.00	-2.4	2,359	-0.10%
2024/01/12	0.3	94.10	0	0.00	93.90	0.3	2,277	0.01%
2024/01/11	0.1	95.90	0	0.00	96.20	0.1	2,256	0.00%
2024/01/10	0.1	93.10	0	0.00	93.10	0.1	2,243	0.00%
2024/01/09	0	0.00	3	93.10	92.80	-3	2,289	-0.13%
2023/12/26	0	0.00	5	92.80	92.90	-5	2,541	-0.20%
2023/12/20	5	94.50	0	0.00	94.30	5	2,790	0.18%
2023/12/19	0	0.00	4	93.40	93.50	-4	2,923	-0.14%
2023/12/15	7	96.20	2	106.50	94.50	5	3,514	0.14%
2023/12/14	4	101.88	3	102.67	105.00	1	3,485	0.03%
2023/12/13	0	0.00	6	94.30	95.70	-6	3,402	-0.18%
2023/12/08	0	0.00	1	92.80	93.80	-1	3,430	-0.03%
2023/12/06	3	94.00	0	0.00	94.50	3	3,412	0.09%
2023/12/04	0	0.00	1	91.30	91.00	-1	3,358	-0.03%
2023/12/01	3	90.03	0	0.00	89.90	3	3,401	0.09%
2023/11/30	1	89.10	0	0.00	89.40	1	3,372	0.03%
2023/11/21	2	86.10	1	85.70	85.30	1	3,317	0.03%
2023/11/14	1	82.10	1	82.50	82.60	0	3,387	0.00%
2023/11/06	3	86.80	3	85.87	85.90	0	3,428	0.00%
2023/11/01	1	82.20	1	83.00	83.00	0	3,497	0.00%
2023/10/31	0	0.00	1	87.00	84.20	-1	3,505	-0.03%
2023/10/25	5	91.00	4	90.00	90.00	1	3,835	0.03%
2023/10/24	5	90.40	5	88.70	89.90	0	3,937	0.00%
2023/10/20	1	86.50	1	87.10	87.60	0	4,038	0.00%
2023/10/16	1	87.90	0	0.00	87.70	1	4,186	0.02%
2023/10/06	0	0.00	3	88.40	87.80	-3	4,482	-0.07%
2023/10/05	1	91.80	1	92.30	88.60	0	4,550	0.00%
2023/09/25	0	0.00	7	92.07	90.90	-7	4,862	-0.14%
2023/09/20	11	93.47	3	95.43	89.10	8	4,464	0.18%
2023/09/19	5	96.10	8	97.18	98.60	-3	3,890	-0.08%
2023/09/18	0	0.00	6	89.63	89.70	-6	3,637	-0.16%
2023/09/12	0	0.00	2	83.40	83.10	-2	3,547	-0.06%
2023/09/06	0	0.00	1	85.00	86.20	-1	3,608	-0.03%
2023/09/05	0	0.00	1	82.10	81.90	-1	3,544	-0.03%
2023/08/25	1	84.50	1	84.20	84.00	0	3,810	0.00%
2023/08/24	1	85.20	0	0.00	83.50	1	3,862	0.03%
2023/08/23	0	0.00	9	83.46	83.10	-9	4,213	-0.21%
2023/08/17	7	84.47	0	0.00	84.40	7	4,438	0.16%
2023/08/16	1	82.30	0	0.00	82.40	1	4,417	0.02%
2023/08/07	1	85.30	1	86.80	86.70	0	4,369	0.00%
2023/07/31	3	88.00	1	88.00	84.20	2	4,205	0.05%
2023/07/28	4	88.90	0	0.00	90.00	4	4,109	0.10%
2023/07/27	5	86.96	1	88.00	87.70	4	4,011	0.10%
2023/07/18	2	79.50	0	0.00	79.90	2	3,820	0.05%
2023/07/14	2	76.10	0	0.00	77.50	2	3,598	0.06%
2023/07/13	2	74.80	0	0.00	74.30	2	3,519	0.06%
2023/07/12	1	73.50	0	0.00	72.90	1	3,455	0.03%
2023/07/11	2	74.90	1	77.60	78.90	1	3,368	0.03%
2023/07/10	4	74.85	0	0.00	74.30	4	3,288	0.12%
2023/07/07	1	79.80	1	77.40	76.80	0	3,234	0.00%
2023/07/06	2	78.55	1	78.40	78.40	1	3,102	0.03%
2023/07/03	0	0.00	1	70.40	70.60	-1	2,738	-0.04%
2023/06/29	0	0.00	1	69.10	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	68.60	68.50	-1	2,707	-0.04%
2023/06/27	2	68.00	0	0.00	67.90	2	2,719	0.07%
2023/06/20	0	0.00	1.4	70.45	70.40	-1.4	2,698	-0.05%
2023/06/19	0	0.00	0.3	69.40	69.60	-0.3	2,673	-0.01%
2023/06/16	3	70.03	0.3	70.10	69.80	2.7	2,668	0.10%
2023/06/15	1	70.80	0	0.00	71.00	1	2,624	0.04%
2023/06/13	0	0.00	6	68.53	68.50	-6	2,527	-0.24%
2023/06/12	1	67.50	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	4.1	68.40	68.60	-4.1	2,502	-0.16%
2023/06/08	0.1	67.40	0.1	68.00	67.30	-0.1	2,512	0.00%
2023/06/07	0	0.00	0.1	68.20	67.90	-0.1	2,541	0.00%
2023/06/06	0.1	67.60	0.4	67.53	67.70	-0.3	2,589	-0.01%
2023/06/05	5	68.40	0.5	67.75	68.30	4.5	2,796	0.16%
2023/06/02	5	68.48	3	68.60	67.60	2	2,853	0.07%
2023/06/01	1	66.80	0	0.00	67.00	1	2,782	0.04%
2023/05/31	5	66.54	1	66.60	66.70	4	2,773	0.14%
2023/05/30	0	0.00	2	65.00	65.00	-2	2,754	-0.07%
2023/05/29	7	68.56	1	71.00	65.90	6	2,728	0.22%
2023/05/26	3	64.93	2	66.75	67.40	1	2,339	0.04%
2023/05/23	0	0.00	3	58.20	58.10	-3	2,050	-0.15%
2023/05/17	0	0.00	1	57.80	57.50	-1	2,040	-0.05%
2023/05/05	2	57.20	0	0.00	57.20	2	2,016	0.10%
2023/05/03	0	0.00	1	56.90	56.20	-1	1,992	-0.05%
2023/04/28	1	57.10	0	0.00	57.10	1	2,016	0.05%
2023/04/21	1	54.00	0	0.00	53.70	1	1,723	0.06%
2023/04/18	1	55.80	0	0.00	55.50	1	1,777	0.06%
2023/04/17	0	0.00	1	56.60	56.60	-1	1,776	-0.06%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/06	0	0.00	5	57.60	57.70	-5	1,777	-0.28%
2023/03/30	5	57.74	0	0.00	57.60	5	1,807	0.28%
2023/03/29	0	0.00	3	56.90	57.10	-3	1,808	-0.17%
2023/03/28	0	0.00	2	57.80	57.50	-2	1,820	-0.11%
2023/03/15	5	59.72	0	0.00	58.80	5	1,829	0.27%
2023/03/13	0	0.00	4	59.05	59.80	-4	1,835	-0.22%
2023/03/08	8	60.95	5	60.64	61.50	3	1,828	0.16%
2023/02/10	1	49.90	0	0.00	50.00	1	1,564	0.06%
2023/02/01	0	0.00	5	49.40	49.35	-5	1,575	-0.32%
2023/01/17	1	47.30	43	46.88	48.05	-42	1,503	-2.79%
2023/01/11	28	48.09	0	0.00	48.05	28	1,457	1.92%
2023/01/05	0	0.00	1	45.90	45.45	-1	1,383	-0.07%
2022/12/28	7	46.90	0	0.00	46.30	7	1,386	0.50%
2022/12/23	7	46.92	0	0.00	46.95	7	1,367	0.51%
2022/12/02	5	51.40	0	0.00	49.95	5	1,236	0.40%
2022/11/15	1	45.95	1	45.75	46.35	0	1,231	0.00%
2022/11/09	0	0.00	1	45.15	45.00	-1	1,260	-0.08%
2022/11/07	0	0.00	1	44.95	44.70	-1	1,299	-0.08%
2022/11/04	1	44.30	0	0.00	44.40	1	1,305	0.08%
2022/11/02	2	42.60	2	42.95	43.00	0	1,313	0.00%
2022/11/01	0	0.00	3	42.40	42.70	-3	1,313	-0.23%
2022/09/19	3	41.05	0	0.00	41.10	3	2,113	0.14%
2022/08/26	0	0.00	3	49.55	49.35	-3	3,220	-0.09%
2022/08/24	4	49.79	0	0.00	50.20	4	3,425	0.12%
2022/08/22	0	0.00	1	47.90	47.85	-1	3,529	-0.03%
2022/08/03	1	48.15	0	0.00	47.05	1	5,293	0.02%
2022/06/21	1	52.60	1	52.90	54.90	0	5,761	0.00%
2022/06/07	0	0.00	10	52.30	52.30	-10	4,699	-0.21%
2022/06/02	7	53.91	7	54.97	52.30	0	4,555	0.00%
2022/05/31	10	51.40	0	0.00	52.00	10	4,255	0.24%
2022/05/27	2	49.93	3	51.13	50.60	-1	4,034	-0.02%
2022/05/23	6	48.88	7	47.75	47.70	-1	3,390	-0.03%
2022/05/19	0	0.00	2	48.58	49.80	-2	3,193	-0.06%
2022/05/18	2	51.90	0	0.00	51.10	2	3,022	0.07%
2022/05/17	9	48.62	14	49.49	52.00	-5	2,805	-0.18%
2022/05/16	7	48.25	2	48.00	47.30	5	2,533	0.20%
2022/05/12	0	0.00	0	46.55	46.45	0	2,246	0.00%
2022/05/10	0	0.00	1	47.00	47.00	-1	1,874	-0.05%
2022/05/03	0	0.00	1	44.25	43.60	-1	1,068	-0.09%
2022/04/28	0	0.00	6	40.33	43.35	-6	694	-0.86%
2022/04/27	5	39.45	1	39.15	39.45	4	478	0.84%
2022/03/31	2	34.05	1	34.00	34.05	1	276	0.36%
2022/03/15	0	0.00	1	33.15	32.65	-1	264	-0.38%
2022/03/14	0	0.00	2	33.75	33.50	-2	260	-0.77%
2022/03/11	0	0.00	3	33.45	33.40	-3	253	-1.18%
2022/03/10	0	0.00	10	33.25	32.85	-10	245	-4.07%
2022/03/09	0	0.00	4	32.15	32.65	-4	231	-1.72%
2022/02/24	4	31.50	0	0.00	30.80	4	238	1.68%
2022/01/14	1	30.50	0	0.00	30.50	1	366	0.27%
2021/12/21	0	0.00	2	31.00	31.10	-2	360	-0.55%
2021/12/06	0	0.00	5	32.55	32.55	-5	403	-1.24%
2021/12/01	1	31.80	0	0.00	31.90	1	469	0.21%
2021/11/26	10	31.65	0	0.00	31.30	10	590	1.69%
2021/11/22	1	32.80	2	32.90	32.90	-1	713	-0.14%
2021/11/18	0	0.00	2	33.15	32.65	-2	701	-0.29%
2021/11/15	2	33.00	0	0.00	32.85	2	656	0.30%
2021/11/11	5	31.60	0	0.00	31.65	5	644	0.78%
2021/11/05	5	32.05	0	0.00	31.90	5	638	0.78%
2021/11/01	1	30.60	0	0.00	30.80	1	684	0.15%
2021/10/27	1	30.40	0	0.00	30.65	1	760	0.13%
2021/09/27	2	32.60	0	0.00	32.30	2	853	0.23%
2021/09/07	0	0.00	1	34.50	33.70	-1	791	-0.13%
2021/09/03	1	33.80	0	0.00	34.85	1	729	0.14%
2021/09/02	11	34.90	10	33.30	33.10	1	698	0.14%
2021/08/31	0	0.00	1	33.00	34.00	-1	600	-0.17%
2021/08/26	1	30.00	0	0.00	29.95	1	469	0.21%
2021/08/12	1	31.10	0	0.00	31.40	1	440	0.23%
2021/08/04	1	32.90	0	0.00	31.55	1	389	0.26%
2021/08/02	0	0.00	2	30.80	31.05	-2	336	-0.59%
2021/07/29	2	28.65	2	29.15	29.05	0	326	0.00%
2021/07/28	0	0.00	1	29.75	29.75	-1	327	-0.31%
2021/07/23	3	31.45	0	0.00	31.35	3	346	0.87%
2021/06/30	0	0.00	1	28.25	28.40	-1	668	-0.15%
2021/06/25	1	28.25	0	0.00	28.25	1	802	0.12%
2021/04/15	0	0.00	2	32.25	32.30	-2	769	-0.26%
2021/04/08	0	0.00	2	35.10	34.65	-2	684	-0.29%
2021/03/12	4	28.85	0	0.00	28.90	4	422	0.95%
2021/01/04	0	0.00	1	29.30	29.40	-1	430	-0.23%
2020/12/11	0	0.00	1	28.85	29.30	-1	353	-0.28%
2020/12/08	0	0.00	2	28.15	28.40	-2	301	-0.66%
2020/12/07	1	29.05	0	0.00	27.95	1	296	0.34%
2020/12/04	2	28.25	2	28.10	28.30	0	279	0.00%
2020/11/30	2	27.75	0	0.00	27.60	2	261	0.77%
2020/08/25	0	0.00	5	23.25	23.25	-5	334	-1.50%
2020/07/28	0	0.00	11	24.67	23.65	-11	333	-3.30%
2020/07/27	1	25.50	5	25.40	25.50	-4	320	-1.25%
2020/07/23	6	26.00	3	26.10	26.20	3	307	0.97%
2020/07/21	3	25.67	0	0.00	25.40	3	301	0.99%
2020/07/17	2	25.70	0	0.00	25.65	2	286	0.70%
2020/07/15	2	25.73	0	0.00	25.45	2	285	0.70%
2020/07/08	0	0.00	5	25.30	25.65	-5	279	-1.79%
2020/07/06	0	0.00	22	25.10	25.10	-22	271	-8.10%
2020/06/29	0	0.00	5	24.28	24.20	-5	270	-1.85%
2020/06/22	5	24.74	0	0.00	24.60	5	276	1.81%
2020/06/18	3	24.00	0	0.00	23.95	3	264	1.14%
2020/06/12	0	0.00	1	23.20	23.55	-1	285	-0.35%
2020/06/08	1	24.40	0	0.00	24.45	1	319	0.31%
2020/06/04	0	0.00	10	24.45	24.55	-10	326	-3.06%
2020/05/25	1	24.05	0	0.00	24.10	1	331	0.30%
2020/05/08	0	0.00	2	24.35	24.50	-2	324	-0.62%
2020/04/30	1	24.15	0	0.00	24.10	1	306	0.33%
2020/04/29	1	23.90	0	0.00	24.00	1	306	0.33%
2020/04/28	1	24.25	0	0.00	24.20	1	301	0.33%
2020/03/13	0	0.00	1	21.30	21.95	-1	398	-0.25%
2020/02/14	1	26.65	0	0.00	26.50	1	434	0.23%
2020/01/30	4	27.20	0	0.00	25.70	4	689	0.58%
2020/01/16	10	26.95	0	0.00	27.25	10	650	1.54%
2019/12/13	0	0.00	10	29.60	28.40	-10	615	-1.63%
2019/12/06	0	0.00	3	27.35	27.30	-3	485	-0.62%
2019/11/21	9	26.94	0	0.00	27.30	9	593	1.52%
2019/11/06	20	30.00	0	0.00	29.10	20	519	3.85%
2019/07/30	7	27.01	0	0.00	26.80	7	326	2.14%
2019/07/26	0	0.00	5	27.54	28.20	-5	318	-1.57%
2019/07/25	3	26.93	0	0.00	27.00	3	283	1.06%
2019/07/24	5	27.05	0	0.00	27.45	5	251	1.99%
2019/04/10	0	0.00	1	25.95	26.15	-1	330	-0.30%
2019/04/09	1	25.70	0	0.00	25.70	1	319	0.31%
2018/09/03	1	33.70	1	33.25	32.90	0	593	0.00%
2018/03/26	0	0.00	4	38.25	39.30	-4	1,439	-0.28%
2018/03/19	4	38.45	0	0.00	37.85	4	1,238	0.32%
2018/03/12	1	32.25	1	33.00	33.00	0	715	0.00%
2018/01/08	0	0.00	3	30.18	29.90	-3	858	-0.35%
2018/01/05	2	30.75	0	0.00	30.45	2	846	0.24%
2018/01/04	2	32.30	1	33.10	32.10	1	812	0.12%