昇達科 (3491)-光和-和美券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
278.5
漲跌
▼20.0
漲幅
-6.70%
成交量
1,650張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.5	289.17	286.00	-1.5	2,533	-0.06%
2024/05/17	0	0.00	1	228.50	230.00	-1	2,096	-0.05%
2024/05/14	0	0.00	1	212.50	214.50	-1	1,977	-0.05%
2024/05/08	0	0.00	1	206.00	207.00	-1	1,842	-0.05%
2024/04/29	1.5	194.17	0	0.00	193.00	1.5	1,596	0.09%
2024/04/22	0	0.00	1	178.00	179.50	-1	1,154	-0.09%
2024/03/22	1	160.50	0	0.00	161.00	1	715	0.14%
2024/03/06	0	164.50	0.1	171.00	172.00	0	747	-0.01%
2024/02/22	0	0.00	2	163.00	163.00	-2	741	-0.27%
2024/01/09	0	0.00	1	161.00	161.50	-1	1,696	-0.06%
2024/01/04	1	157.00	1	157.00	157.50	0	1,866	0.00%
2023/12/29	2	163.00	0	0.00	162.50	2	1,895	0.11%
2023/12/14	0.1	167.50	0	0.00	166.00	0.1	2,162	0.00%
2023/12/13	1	168.50	0	0.00	169.00	1	2,192	0.05%
2023/10/26	1	170.50	1	168.50	168.50	0	1,522	0.00%
2023/09/25	0	0.00	1	165.50	169.50	-1	961	-0.10%
2023/09/22	1	156.50	0	0.00	158.50	1	864	0.12%
2023/08/24	0	0.00	0	149.00	146.50	0	831	0.00%
2023/08/08	0	142.00	0	0.00	141.00	0	1,024	0.00%
2023/08/01	0	152.00	0	0.00	154.00	0	1,041	0.00%
2023/07/18	0	0.00	0.1	153.00	152.00	-0.1	1,164	-0.01%
2023/07/05	0.1	166.50	0	0.00	164.50	0.1	1,587	0.01%
2023/06/09	0	0.00	5	169.50	169.50	-5	3,014	-0.17%
2023/05/31	0	0.00	0.1	174.50	173.50	-0.1	3,849	0.00%
2023/05/30	0.1	171.00	0	0.00	172.50	0.1	3,898	0.00%
2023/04/19	2	177.00	0	0.00	177.00	2	4,002	0.05%
2023/04/18	3	184.00	0	0.00	180.50	3	3,973	0.08%
2023/04/17	1	186.00	0	0.00	181.00	1	3,910	0.03%
2023/04/13	1	179.00	1	176.50	176.00	0	3,775	0.00%
2023/03/31	1	179.50	4	179.75	175.00	-3	3,468	-0.09%
2023/03/30	2	172.50	2	174.50	175.00	0	3,112	0.00%
2023/03/28	2	166.00	0	0.00	167.50	2	3,054	0.07%
2023/03/21	0	0.00	1	162.50	162.50	-1	2,556	-0.04%
2023/03/15	0	0.00	1	167.00	166.00	-1	2,548	-0.04%
2023/03/09	0	0.00	1	167.00	173.50	-1	2,112	-0.05%
2023/03/08	1	156.50	0	0.00	158.00	1	2,066	0.05%
2023/03/03	0	0.00	1	154.50	155.50	-1	1,985	-0.05%
2023/03/01	1	158.00	1	155.00	155.00	0	1,923	0.00%
2023/02/24	0	0.00	3	150.67	149.50	-3	1,792	-0.17%
2023/02/21	1	145.00	0	0.00	144.50	1	1,668	0.06%
2023/02/13	0	0.00	1	141.50	143.50	-1	1,905	-0.05%
2023/02/10	1	136.50	0	0.00	136.00	1	1,901	0.05%
2022/12/26	0	0.00	1	142.50	142.50	-1	2,484	-0.04%
2022/12/22	1	139.00	0	0.00	135.00	1	2,477	0.04%
2022/12/07	0	0.00	1	143.50	140.00	-1	2,731	-0.04%
2022/12/05	1	148.50	1	146.00	146.00	0	2,591	0.00%
2022/12/02	1	146.00	0	0.00	147.00	1	2,559	0.04%
2022/12/01	1	144.50	1	143.50	144.50	0	2,506	0.00%
2022/11/29	0	0.00	2	135.50	135.50	-2	2,414	-0.08%
2022/11/25	1	126.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	0	0.00	4	127.00	124.50	-4	2,602	-0.15%
2022/11/16	1	129.00	0	0.00	126.50	1	2,871	0.03%
2022/11/15	4	137.00	3	133.50	135.00	1	2,832	0.04%
2022/11/14	0	0.00	1	132.50	133.00	-1	2,900	-0.03%
2022/11/11	2	123.75	1	126.00	124.00	1	2,912	0.03%
2022/11/10	3	121.00	0	0.00	123.00	3	2,885	0.10%
2022/09/27	38	146.43	38	144.75	147.50	0	5,130	0.00%
2022/09/20	1	152.50	0	0.00	155.50	1	5,150	0.02%
2022/09/15	2	157.50	2	149.00	149.00	0	5,231	0.00%
2022/09/08	2	161.00	2	163.00	164.00	0	5,602	0.00%
2022/09/02	1	178.50	1	179.50	176.00	0	6,005	0.00%
2022/08/19	4	176.13	0	0.00	179.50	4	5,947	0.07%
2022/08/15	1	170.00	0	0.00	171.50	1	5,701	0.02%
2022/08/12	0	0.00	3	171.50	171.00	-3	5,614	-0.05%
2022/08/11	3	170.50	4	167.38	170.50	-1	5,511	-0.02%
2022/08/10	3	165.00	0	0.00	164.50	3	5,417	0.06%
2022/08/04	1	155.50	0	0.00	159.50	1	4,991	0.02%
2022/08/02	0	0.00	1	163.50	163.50	-1	4,624	-0.02%
2022/07/28	1	161.00	1	162.50	159.00	0	4,410	0.00%
2022/07/22	1	158.50	0	0.00	153.00	1	4,242	0.02%
2022/07/21	0	0.00	1	153.00	157.50	-1	4,252	-0.02%
2022/07/07	1	138.00	1	139.00	139.00	0	3,924	0.00%
2022/07/04	1	139.50	0	0.00	138.00	1	3,995	0.03%
2022/06/22	0	0.00	17	159.24	157.50	-17	4,737	-0.36%
2022/06/21	2	172.50	0	0.00	174.50	2	4,993	0.04%
2022/06/20	15	173.67	0	0.00	175.00	15	4,977	0.30%
2022/06/16	0	0.00	1	175.00	169.00	-1	4,982	-0.02%
2022/06/14	13	171.38	13	172.42	173.00	0	4,864	0.00%
2022/06/13	0	0.00	1	166.00	165.50	-1	4,663	-0.02%
2022/06/02	1	156.00	0	0.00	156.00	1	4,511	0.02%
2022/05/27	1	145.50	0	0.00	150.50	1	4,616	0.02%
2022/04/11	1	190.00	0	0.00	184.50	1	5,497	0.02%
2022/03/30	1	195.00	1	192.50	191.50	0	4,984	0.00%
2022/03/28	0	0.00	1	193.00	196.00	-1	5,141	-0.02%
2022/03/25	1	193.00	2	193.00	193.00	-1	5,235	-0.02%
2022/03/24	3	189.00	2	190.25	189.50	1	5,126	0.02%
2022/03/23	0	0.00	1	175.50	178.50	-1	5,043	-0.02%
2022/03/22	1	171.00	0	0.00	172.00	1	5,159	0.02%
2022/03/17	1	161.50	0	0.00	161.50	1	5,845	0.02%
2022/03/08	15	146.00	15	142.00	142.00	0	6,692	0.00%
2022/03/04	2	171.00	2	166.50	161.00	0	6,884	0.00%
2022/03/01	10	159.50	10	157.50	158.00	0	7,028	0.00%
2022/01/24	3	177.50	3	181.00	182.00	0	8,091	0.00%
2022/01/19	12	195.00	12	198.00	196.00	0	8,409	0.00%
2021/12/27	1	212.00	2	217.50	215.00	-1	7,905	-0.01%
2021/12/23	1	213.00	1	215.00	213.50	0	7,881	0.00%
2021/12/22	15	218.13	16	221.56	220.50	-1	7,867	-0.01%
2021/12/21	5	215.40	4	215.25	213.00	1	7,563	0.01%
2021/12/16	2	213.50	1	215.50	216.00	1	6,839	0.01%
2021/12/15	1	190.50	0	0.00	196.50	1	6,588	0.02%
2021/12/14	1	203.00	1	186.50	194.50	0	6,288	0.00%
2021/12/13	19	196.26	20	200.18	204.50	-1	5,920	-0.02%
2021/12/10	24	187.92	26	184.79	186.00	-2	5,557	-0.04%
2021/12/09	4	176.13	2	179.25	177.50	2	5,176	0.04%
2021/12/08	13	178.23	13	176.92	182.50	0	5,027	0.00%
2021/12/02	0	0.00	1	163.00	160.00	-1	4,593	-0.02%
2021/12/01	2	151.50	0	0.00	160.00	2	4,451	0.04%
2021/11/30	1	168.50	0	0.00	168.00	1	4,211	0.02%
2021/11/24	0	0.00	1	183.00	183.00	-1	3,734	-0.03%
2021/11/19	0	0.00	1	176.00	180.00	-1	3,292	-0.03%
2021/11/17	2	170.75	1	162.50	171.00	1	2,917	0.03%
2021/11/16	0	0.00	3	182.33	179.00	-3	2,747	-0.11%
2021/11/15	3	178.00	0	0.00	180.00	3	2,678	0.11%
2021/11/11	0	0.00	4	147.75	152.50	-4	2,493	-0.16%
2021/11/10	4	158.13	0	0.00	154.50	4	2,433	0.16%
2021/11/02	1	134.50	1	130.50	132.00	0	1,962	0.00%
2021/10/28	1	112.00	1	113.50	113.50	0	1,172	0.00%
2021/10/25	0	0.00	1	92.20	92.40	-1	858	-0.12%
2021/10/21	1	90.30	0	0.00	89.70	1	874	0.11%
2021/08/26	0	0.00	1	67.90	67.90	-1	267	-0.37%
2021/03/04	0	0.00	0.1	75.70	76.10	-0.1	406	-0.03%
2020/11/16	1	70.50	0	0.00	70.50	1	201	0.50%
2020/11/02	0	0.00	1	67.10	67.10	-1	220	-0.45%
2020/10/26	0	0.00	0.1	69.90	69.90	-0.1	248	-0.05%
2020/09/03	0	0.00	1	79.60	79.10	-1	628	-0.16%
2020/07/27	0	0.00	0.2	76.00	74.00	-0.2	673	-0.03%
2020/07/16	1	81.20	0	0.00	81.10	1	691	0.14%
2020/07/09	0	0.00	3	87.53	87.50	-3	682	-0.44%
2020/06/23	3	90.90	0	0.00	90.10	3	560	0.54%
2020/05/11	0	0.00	3	76.00	77.10	-3	552	-0.54%
2020/05/08	0	0.00	1	75.70	75.40	-1	547	-0.18%
2020/04/16	1	73.60	0	0.00	73.40	1	585	0.17%
2020/04/09	0	0.00	1	69.20	69.10	-1	596	-0.17%
2020/03/23	1	59.50	0	0.00	61.20	1	660	0.15%
2020/03/19	0	0.00	1	54.50	54.10	-1	654	-0.15%
2020/03/12	1	73.70	0	0.00	71.50	1	615	0.16%
2020/03/11	0	0.00	1	77.80	76.80	-1	612	-0.16%
2020/03/10	1	76.10	0	0.00	77.00	1	621	0.16%
2020/03/05	0	0.00	1	82.60	82.30	-1	616	-0.16%
2020/03/02	1	79.00	0	0.00	80.00	1	622	0.16%
2020/02/27	1	82.20	0	0.00	80.30	1	622	0.16%
2020/02/26	1	81.60	0	0.00	81.60	1	605	0.17%
2020/02/06	0	0.00	1	82.60	82.40	-1	721	-0.14%
2020/02/05	0	0.00	1	81.80	81.30	-1	726	-0.14%
2020/02/03	1	74.00	0	0.00	79.50	1	734	0.14%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/10	0	0.00	1	89.00	89.00	-1	812	-0.12%
2019/12/30	1	94.00	0	0.00	94.00	1	962	0.10%
2019/12/25	1	96.30	0	0.00	96.30	1	963	0.10%
2019/12/13	0	0.00	1	91.90	91.00	-1	1,000	-0.10%
2019/12/11	0	0.00	2	92.90	92.00	-2	1,035	-0.19%
2019/12/09	1	92.70	0	0.00	92.10	1	1,067	0.09%
2019/12/03	2	89.90	0	0.00	90.00	2	1,174	0.17%
2019/11/06	0	0.00	5	94.30	94.70	-5	2,122	-0.24%
2019/11/04	2	96.10	0	0.00	96.10	2	2,201	0.09%
2019/10/25	1	97.00	1	98.00	97.60	0	2,747	0.00%
2019/10/24	0	0.00	1	97.80	97.80	-1	2,914	-0.03%
2019/10/23	2	96.50	0	0.00	97.80	2	3,121	0.06%
2019/10/18	2	94.00	0	0.00	94.30	2	3,198	0.06%
2019/10/17	1	94.10	0	0.00	93.80	1	3,206	0.03%
2019/09/18	0	0.00	1.1	101.00	101.50	-1.1	3,163	-0.03%
2019/09/11	0	0.00	3	103.00	103.00	-3	3,199	-0.09%
2019/09/06	0	0.00	2	109.00	109.00	-2	3,135	-0.06%
2019/09/03	3	112.33	0	0.00	109.00	3	3,074	0.10%
2019/08/27	1	111.00	0	0.00	110.00	1	2,851	0.04%
2019/08/23	0	0.00	1	112.00	111.50	-1	2,792	-0.04%
2019/08/22	0	0.00	2	109.00	108.00	-2	2,653	-0.08%
2019/08/21	0	0.00	5	106.50	107.50	-5	2,613	-0.19%
2019/08/20	3	108.17	2	109.00	107.50	1	2,574	0.04%
2019/08/13	1	101.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	2	104.50	1	105.00	103.50	1	2,533	0.04%
2019/08/08	7	110.29	3	109.83	112.00	4	2,625	0.15%
2019/08/06	2	107.50	0	0.00	108.50	2	2,646	0.08%
2019/08/02	2	113.50	0	0.00	113.50	2	2,685	0.07%
2019/08/01	0	0.00	2	113.00	114.00	-2	2,652	-0.08%
2019/07/26	2	110.50	1	110.50	111.50	1	2,484	0.04%
2019/07/25	1	110.00	1	106.00	110.50	0	2,336	0.00%
2019/07/24	0	0.00	1	99.00	100.50	-1	2,174	-0.05%
2019/07/23	1	98.60	1	100.50	98.60	0	2,210	0.00%
2019/07/22	0	0.00	1	95.60	97.70	-1	2,208	-0.05%
2019/07/19	2	94.50	2	96.05	94.50	0	2,280	0.00%
2019/07/16	2	94.40	2	95.35	94.40	0	2,644	0.00%
2019/07/12	1	93.10	1	94.00	93.10	0	2,827	0.00%
2019/07/02	2	96.55	2	97.45	96.30	0	3,082	0.00%
2019/07/01	2	96.25	0	0.00	96.10	2	3,073	0.07%
2019/06/28	0	0.00	1	91.80	91.50	-1	3,029	-0.03%
2019/06/24	1	94.20	0	0.00	93.60	1	3,021	0.03%
2019/06/11	0	0.00	1	95.60	94.40	-1	2,967	-0.03%
2019/06/10	1	92.80	0	0.00	95.00	1	2,989	0.03%
2019/04/18	0	0.00	5	92.14	90.10	-5	1,385	-0.36%
2019/04/16	5	91.00	0	0.00	91.00	5	1,269	0.39%
2019/01/17	0	0.00	4	79.33	80.20	-4	813	-0.49%
2019/01/16	4	79.95	0	0.00	80.30	4	800	0.50%
2018/12/24	0	0.00	2	77.70	77.90	-2	770	-0.26%
2018/12/22	2	77.20	0	0.00	77.30	2	786	0.25%
2018/12/19	3	77.17	3	76.70	76.20	0	764	0.00%
2018/11/02	0	0.00	2	69.70	69.50	-2	376	-0.53%
2018/10/11	2	66.20	0	0.00	67.50	2	555	0.36%
2018/09/19	0	0.00	2	71.20	71.10	-2	753	-0.27%
2018/09/14	2	68.90	0	0.00	69.00	2	761	0.26%
2018/08/01	0	0.00	1	73.70	75.90	-1	830	-0.12%
2018/07/30	0	0.00	1	74.40	74.20	-1	826	-0.12%
2018/07/24	1	76.20	0	0.00	76.40	1	809	0.12%
2018/07/18	1	86.00	0	0.00	83.50	1	725	0.14%
2018/06/14	0	0.00	3	79.50	78.90	-3	339	-0.88%
2018/06/13	3	81.80	0	0.00	79.50	3	335	0.89%