敦泰 (3545)-光和-和美券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
8,342張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	93.70	3	92.10	92.60	0	2,735	0.00%
2024/05/23	1	83.30	2	83.65	84.20	-1	2,533	-0.04%
2024/05/22	1	83.20	1	84.10	84.10	0	2,564	0.00%
2024/05/20	1	84.10	1	83.50	83.50	0	2,854	0.00%
2024/05/14	1	82.90	1	82.30	82.30	0	3,205	0.00%
2024/05/09	1	84.30	1	83.00	83.00	0	3,450	0.00%
2024/05/07	1	85.50	1	85.60	85.60	0	3,602	0.00%
2024/05/03	1	85.90	1	84.70	84.80	0	3,636	0.00%
2024/04/30	1	85.20	1	84.40	84.40	0	3,870	0.00%
2024/04/29	0	0.00	2	84.85	85.20	-2	4,073	-0.05%
2024/04/26	1	82.30	1	82.90	82.50	0	4,097	0.00%
2024/04/23	1	80.70	2	81.40	81.60	-1	4,215	-0.02%
2024/04/22	2	80.25	1	79.60	79.60	1	4,237	0.02%
2024/04/19	3	82.47	1	81.70	81.70	2	4,254	0.05%
2024/04/16	0	0.00	2	84.60	83.80	-2	4,277	-0.05%
2024/04/15	0	0.00	7	87.90	87.30	-7	4,266	-0.16%
2024/04/11	1	90.50	1	89.80	89.80	0	4,268	0.00%
2024/04/10	1	90.70	1	92.50	92.50	0	4,256	0.00%
2024/04/09	2	90.45	1	90.60	90.60	1	4,263	0.02%
2024/04/08	1.3	90.42	1	90.30	90.30	0.3	4,294	0.01%
2024/04/03	2	91.80	0	0.00	91.10	2	4,343	0.05%
2024/04/02	0	0.00	1	95.20	94.10	-1	4,413	-0.02%
2024/03/29	1	94.80	0	0.00	94.80	1	4,548	0.02%
2024/03/28	1	95.40	1	94.60	94.60	0	4,539	0.00%
2024/03/27	1	96.30	0	0.00	95.30	1	4,531	0.02%
2024/03/25	2	94.90	0	0.00	95.20	2	4,464	0.04%
2024/03/20	1	91.00	1	90.20	90.20	0	4,360	0.00%
2024/03/15	1	90.20	1	90.00	90.00	0	4,452	0.00%
2024/03/14	1	91.00	1	90.90	90.90	0	4,511	0.00%
2024/03/13	1	93.30	2	93.25	91.90	-1	4,545	-0.02%
2024/03/12	1	94.50	1	93.20	93.20	0	4,589	0.00%
2024/03/07	2	95.35	6	95.15	94.50	-4	4,795	-0.08%
2024/03/06	2	97.95	2	97.10	96.60	0	4,979	0.00%
2024/03/05	0.4	98.55	0	0.00	98.20	0.4	5,126	0.01%
2024/03/01	1	98.40	0	0.00	99.20	1	5,826	0.02%
2024/02/29	2	98.20	1	97.50	97.50	1	5,932	0.02%
2024/02/27	3.3	98.47	2	98.50	98.50	1.3	6,012	0.02%
2024/02/26	2	101.25	2	100.85	99.20	0	6,141	0.00%
2024/02/23	1	104.50	1	106.00	104.00	0	6,391	0.00%
2024/02/22	2.2	103.95	1	105.50	105.50	1.2	6,602	0.02%
2024/02/21	1	109.50	2	105.50	105.00	-1	7,258	-0.01%
2024/02/20	2	107.00	2	108.75	108.50	0	7,428	0.00%
2024/02/19	3	103.50	5	105.30	105.50	-2	7,523	-0.03%
2024/02/16	1	101.50	1	103.00	103.00	0	7,920	0.00%
2024/02/05	1	99.30	0	0.00	99.20	1	8,495	0.01%
2024/02/02	1	102.00	0	0.00	101.50	1	8,506	0.01%
2024/02/01	4	97.83	3	96.67	96.50	1	8,497	0.01%
2024/01/31	2	99.35	1	99.10	99.10	1	8,589	0.01%
2024/01/30	0	0.00	14	99.66	99.10	-14	8,697	-0.16%
2024/01/29	2	99.25	1	99.70	101.00	1	8,867	0.01%
2024/01/26	1	100.00	1	99.80	99.80	0	8,900	0.00%
2024/01/25	52.2	102.95	1	100.50	100.50	51.2	8,998	0.57%
2024/01/24	1.2	102.82	0	0.00	102.00	1.2	8,974	0.01%
2024/01/15	1	102.50	1	102.50	102.50	0	8,851	0.00%
2024/01/09	1	104.00	2	103.50	103.50	-1	9,124	-0.01%
2024/01/08	1.2	105.39	1	104.00	104.00	0.2	9,124	0.00%
2024/01/05	1	108.00	1	105.50	106.50	0	9,115	0.00%
2024/01/04	0	0.00	2	106.00	106.00	-2	9,105	-0.02%
2024/01/03	0.2	106.50	0	0.00	106.00	0.2	9,143	0.00%
2024/01/02	0.1	109.50	0	0.00	107.50	0.1	9,154	0.00%
2023/12/28	0	0.00	1	110.50	110.50	-1	9,127	-0.01%
2023/12/27	3	113.33	0	0.00	113.00	3	9,171	0.03%
2023/12/18	5	119.00	0	0.00	114.50	5	9,072	0.06%
2023/12/12	0	0.00	1	117.00	117.50	-1	9,528	-0.01%
2023/11/30	2	132.00	0	0.00	129.00	2	9,439	0.02%
2023/11/29	1	128.50	0	0.00	129.00	1	9,273	0.01%
2023/11/27	1	125.00	1	121.00	120.50	0	8,525	0.00%
2023/11/21	0	0.00	1	120.00	120.00	-1	7,731	-0.01%
2023/11/20	2	118.00	2	117.25	118.50	0	7,474	0.00%
2023/11/17	2	107.75	3	110.83	114.00	-1	6,753	-0.01%
2023/11/16	0	0.00	4	102.50	104.00	-4	6,357	-0.06%
2023/11/15	3	101.00	2	100.70	101.00	1	6,083	0.02%
2023/11/14	2	92.55	3.6	93.11	95.00	-1.6	5,613	-0.03%
2023/11/09	0	0.00	1	85.90	86.20	-1	4,887	-0.02%
2023/11/08	1	86.60	0	0.00	85.20	1	4,798	0.02%
2023/11/07	0	0.00	1	86.80	87.80	-1	4,648	-0.02%
2023/11/06	0	0.00	2	83.10	84.60	-2	4,454	-0.04%
2023/11/03	2	82.30	0	0.00	82.30	2	4,269	0.05%
2023/10/31	0	0.00	1	81.40	80.60	-1	4,025	-0.02%
2023/10/30	0	0.00	2	81.85	81.60	-2	3,916	-0.05%
2023/10/26	1	78.80	0	0.00	78.80	1	3,783	0.03%
2023/10/24	0	0.00	1	79.50	79.20	-1	3,782	-0.03%
2023/10/20	1	80.20	0	0.00	80.70	1	3,753	0.03%
2023/10/18	1	79.90	1	81.00	79.70	0	3,577	0.00%
2023/10/17	1	80.50	5	79.80	79.50	-4	3,552	-0.11%
2023/10/16	2	77.15	1	77.00	77.00	1	3,472	0.03%
2023/10/13	1	78.70	2	79.20	78.60	-1	3,450	-0.03%
2023/10/11	2	79.15	0	0.00	78.80	2	3,445	0.06%
2023/10/05	3	81.00	1	81.00	80.90	2	3,374	0.06%
2023/09/28	3	77.00	2	76.20	75.60	1	3,210	0.03%
2023/09/27	2	80.60	2	77.60	77.80	0	3,180	0.00%
2023/09/21	0	0.00	0.4	79.10	78.70	-0.4	3,040	-0.01%
2023/09/20	3.4	80.59	1	79.70	79.10	2.4	2,972	0.08%
2023/09/18	3	81.30	4.2	83.99	82.30	-1.2	2,756	-0.04%
2023/09/15	1	79.00	6	79.15	78.70	-5	2,391	-0.21%
2023/09/14	5	78.38	1	78.30	78.40	4	2,341	0.17%
2023/09/13	1	75.40	0	0.00	76.90	1	2,285	0.04%
2023/09/12	2	76.70	2	75.80	76.00	0	2,250	0.00%
2023/09/11	0	0.00	1.3	77.75	79.00	-1.3	2,131	-0.06%
2023/09/08	0	0.00	0.6	73.40	73.60	-0.6	1,974	-0.03%
2023/09/06	0.3	74.83	3	75.90	74.80	-2.7	2,032	-0.13%
2023/09/05	3	75.50	0.2	76.00	75.00	2.8	1,975	0.14%
2023/09/04	0	0.00	0.1	73.71	73.70	-0.1	1,790	-0.01%
2023/09/01	0	0.00	0.2	72.70	72.00	-0.2	1,787	-0.01%
2023/08/31	1.1	71.98	1	72.50	72.40	0.1	1,793	0.01%
2023/08/30	0.5	71.00	1	71.30	71.40	-0.5	1,794	-0.03%
2023/08/29	0	0.00	1	69.70	70.00	-1	1,791	-0.06%
2023/08/28	1	68.70	0	0.00	68.60	1	1,803	0.06%
2023/08/25	0	0.00	1	70.40	69.90	-1	1,855	-0.05%
2023/08/18	2	71.50	2	70.00	70.00	0	2,004	0.00%
2023/08/17	0	0.00	2	70.70	71.10	-2	2,020	-0.10%
2023/08/14	4	66.70	4	65.70	65.70	0	2,073	0.00%
2023/08/11	1	69.20	0	0.00	68.60	1	2,086	0.05%
2023/08/09	2	69.30	0	0.00	70.00	2	2,130	0.09%
2023/08/08	1	71.00	0	0.00	70.70	1	2,125	0.05%
2023/08/02	1	72.10	0	0.00	72.10	1	2,278	0.04%
2023/08/01	0	0.00	2	73.05	73.00	-2	2,412	-0.08%
2023/07/31	2	71.60	0	0.00	71.50	2	2,432	0.08%
2023/07/27	0	0.00	3	71.93	72.50	-3	2,419	-0.12%
2023/07/26	0.1	69.70	0	0.00	68.80	0.1	2,367	0.00%
2023/07/25	1	69.00	0	0.00	69.70	1	2,435	0.04%
2023/07/24	0.1	70.60	0	0.00	69.80	0.1	2,434	0.00%
2023/07/21	2.2	71.35	0	0.00	71.90	2.2	2,454	0.09%
2023/07/20	0	0.00	2	72.40	72.90	-2	2,510	-0.08%
2023/07/19	2	71.15	1	71.80	70.70	1	2,488	0.04%
2023/07/18	1	70.50	0	0.00	70.50	1	2,520	0.04%
2023/07/14	1	71.00	0	0.00	71.00	1	2,667	0.04%
2023/07/13	0.1	71.40	0	0.00	71.30	0.1	2,744	0.00%
2023/07/10	2.2	72.98	1	72.00	72.00	1.2	3,122	0.04%
2023/07/07	2.1	75.35	1	75.40	75.40	1.1	3,481	0.03%
2023/07/04	0	0.00	2.3	78.38	78.50	-2.3	4,011	-0.06%
2023/07/03	2.3	77.40	1	77.20	77.20	1.3	4,030	0.03%
2023/06/30	0	0.00	2	78.40	78.40	-2	4,018	-0.05%
2023/06/27	1	78.00	1	77.70	77.70	0	4,110	0.00%
2023/06/26	2	79.06	2	78.80	78.80	0	4,126	0.00%
2023/06/21	1	79.30	1	79.90	80.00	0	4,150	0.00%
2023/06/20	1	81.30	0	0.00	79.80	1	4,207	0.02%
2023/06/15	1	82.10	0	0.00	82.10	1	4,682	0.02%
2023/06/12	0	0.00	2	85.20	85.50	-2	4,682	-0.04%
2023/06/09	1	82.40	0	0.00	82.50	1	4,657	0.02%
2023/06/08	2	82.20	0	0.00	82.30	2	4,711	0.04%
2023/06/06	0	0.00	0.1	82.40	82.10	-0.1	4,774	0.00%
2023/05/31	0	0.00	1	85.00	85.00	-1	4,830	-0.02%
2023/05/25	1	83.90	0	0.00	82.90	1	4,997	0.02%
2023/05/23	0	0.00	0.1	82.50	82.40	-0.1	5,182	0.00%
2023/05/22	0	0.00	1	81.20	81.00	-1	5,231	-0.02%
2023/05/17	0	0.00	0.1	78.30	78.70	-0.1	5,465	0.00%
2023/05/16	0	0.00	2	77.99	77.10	-2	5,439	-0.04%
2023/05/15	1.1	73.81	0	0.00	74.30	1.1	5,379	0.02%
2023/05/12	0.1	74.50	0	0.00	74.20	0.1	5,372	0.00%
2023/05/11	2	75.60	3	75.70	74.10	-1	5,389	-0.02%
2023/05/09	0.1	75.50	0	0.00	73.80	0.1	5,407	0.00%
2023/05/03	0.1	78.90	0	0.00	78.50	0.1	5,364	0.00%
2023/04/26	0	77.97	0	0.00	78.70	0	5,359	0.00%
2023/04/20	0	83.80	0	0.00	83.20	0	5,273	0.00%
2023/04/19	0	85.90	0	0.00	85.10	0	5,294	0.00%
2023/04/18	1	88.10	0	0.00	87.80	1	5,295	0.02%
2023/04/12	1	92.00	1	91.70	91.40	0	5,117	0.00%
2023/04/11	1	87.30	0	0.00	86.90	1	4,723	0.02%
2023/04/07	0	0.00	2	80.95	83.00	-2	4,459	-0.04%
2023/03/29	1	77.70	0	0.00	77.10	1	4,226	0.02%
2023/03/28	0	0.00	0.5	79.58	78.80	-0.5	4,247	-0.01%
2023/03/23	0.5	77.69	0	0.00	77.50	0.5	4,255	0.01%
2023/03/22	0.1	79.10	0	0.00	78.80	0.1	4,202	0.00%
2023/03/21	1.3	82.00	2	82.00	80.90	-0.7	4,105	-0.02%
2023/03/20	1	77.70	1	80.00	81.00	0	3,858	0.00%
2023/03/16	0.2	74.60	0	0.00	74.60	0.2	3,706	0.00%
2023/03/15	0	0.00	1	76.10	74.70	-1	3,719	-0.03%
2023/03/08	1	76.40	0	0.00	76.10	1	3,713	0.03%
2023/03/07	0	0.00	1	76.20	76.10	-1	3,711	-0.03%
2023/03/02	1	76.60	0	0.00	74.70	1	3,712	0.03%
2023/03/01	0	0.00	1	75.00	76.90	-1	3,645	-0.03%
2023/02/21	0	0.00	0.1	77.50	77.00	-0.1	3,620	0.00%
2023/02/17	0	0.00	2	73.95	74.00	-2	4,151	-0.05%
2023/02/16	1	72.60	4	73.30	72.60	-3	4,027	-0.07%
2023/02/15	1	68.00	1	69.80	68.60	0	4,068	0.00%
2023/02/08	0	0.00	3	71.77	71.50	-3	5,150	-0.06%
2023/02/07	0	0.00	2	70.80	70.70	-2	5,122	-0.04%
2023/02/03	2	69.40	0	0.00	69.60	2	5,106	0.04%
2023/02/02	0	0.00	2	70.35	70.30	-2	5,155	-0.04%
2023/02/01	0	0.00	2	68.40	68.40	-2	5,177	-0.04%
2023/01/31	0	0.00	1	66.90	66.90	-1	5,197	-0.02%
2023/01/30	0	0.00	1	64.50	65.50	-1	5,194	-0.02%
2023/01/12	1	63.50	0	0.00	63.50	1	5,475	0.02%
2023/01/06	0	0.00	2	63.75	63.70	-2	6,035	-0.03%
2023/01/04	0	0.00	1	62.70	62.20	-1	5,993	-0.02%
2023/01/03	0	0.00	1	62.50	62.60	-1	5,910	-0.02%
2022/12/23	2	59.40	2	58.70	59.40	0	5,829	0.00%
2022/12/21	1	56.60	0	0.00	56.60	1	5,854	0.02%
2022/12/20	1	57.00	0	0.00	56.50	1	5,857	0.02%
2022/12/16	1	60.50	0	0.00	60.50	1	5,835	0.02%
2022/12/14	0	0.00	3	62.80	62.80	-3	5,761	-0.05%
2022/12/13	1	62.60	0	0.00	62.50	1	5,747	0.02%
2022/12/08	1	63.80	0	0.00	64.00	1	5,719	0.02%
2022/12/06	1	66.50	0	0.00	66.10	1	5,696	0.02%
2022/12/01	2	67.15	1	67.00	68.00	1	5,641	0.02%
2022/11/24	4	65.95	2	66.20	66.10	2	5,615	0.04%
2022/11/18	0	0.00	47	68.89	67.60	-47	5,540	-0.85%
2022/11/17	1	69.00	4	68.65	68.30	-3	5,558	-0.05%
2022/11/16	3	67.47	2	67.30	69.00	1	5,487	0.02%
2022/11/15	4	63.38	4	64.70	67.40	0	5,320	0.00%
2022/11/11	4	76.28	4	76.43	75.00	0	4,998	0.00%
2022/11/10	1	75.50	0	0.00	75.00	1	4,862	0.02%
2022/11/09	2	77.15	2	77.25	76.80	0	4,819	0.00%
2022/11/07	1	68.20	3	69.57	69.60	-2	4,334	-0.05%
2022/11/04	8	65.41	2	66.60	66.60	6	4,277	0.14%
2022/11/02	1	68.80	0	0.00	67.80	1	4,309	0.02%
2022/11/01	1	68.10	0	0.00	68.00	1	4,366	0.02%
2022/10/31	0	0.00	1	70.50	68.50	-1	4,354	-0.02%
2022/10/28	1	69.10	1	68.20	67.00	0	4,338	0.00%
2022/10/27	1	72.20	1	72.90	72.90	0	4,307	0.00%
2022/10/26	1	69.60	1	70.00	70.00	0	4,326	0.00%
2022/10/24	40	70.95	0	0.00	69.50	40	4,469	0.89%
2022/10/19	2.1	73.66	4	73.65	74.90	-2	4,500	-0.04%
2022/10/18	0	0.00	1	74.00	74.00	-1	4,386	-0.02%
2022/10/17	3	70.70	0	0.00	70.80	3	4,107	0.07%
2022/10/11	0	0.00	1	66.00	65.40	-1	4,023	-0.02%
2022/10/07	0	0.00	1	68.40	67.90	-1	4,017	-0.02%
2022/10/05	1	66.10	1	66.00	67.20	0	4,016	0.00%
2022/10/04	1	63.60	0	0.00	64.80	1	4,013	0.02%
2022/09/30	1	61.00	0	0.00	61.00	1	4,083	0.02%
2022/09/28	1	61.60	3	59.87	59.70	-2	4,243	-0.05%
2022/09/26	5	63.12	2	62.25	60.80	3	4,336	0.07%
2022/09/02	1	75.00	1	74.70	76.10	0	4,963	0.00%
2022/08/31	1	76.40	0	0.00	77.00	1	4,952	0.02%
2022/08/25	2	78.15	0	0.00	78.10	2	5,040	0.04%
2022/08/24	0	0.00	0.1	78.20	78.00	-0.1	5,252	0.00%
2022/08/22	1	79.10	2	78.25	77.80	-1	5,185	-0.02%
2022/08/19	1	78.70	1	77.90	77.90	0	5,145	0.00%
2022/08/18	1	78.40	1	77.80	77.80	0	5,075	0.00%
2022/08/17	1	74.80	1	75.10	75.10	0	4,915	0.00%
2022/08/16	1	76.20	1	76.00	76.00	0	4,912	0.00%
2022/08/15	1.1	77.84	1	77.70	78.50	0.1	4,862	0.00%
2022/08/12	1	76.30	0	0.00	75.20	1	4,746	0.02%
2022/08/08	0	0.00	1	68.40	69.50	-1	4,547	-0.02%
2022/08/05	2	67.30	7	67.54	67.30	-5	4,483	-0.11%
2022/08/04	0	0.00	1	65.20	66.70	-1	4,484	-0.02%
2022/08/03	2	67.40	0	0.00	67.70	2	4,456	0.04%
2022/08/02	1	68.40	1	68.70	66.60	0	4,450	0.00%
2022/08/01	1	70.00	1	70.30	69.90	0	4,395	0.00%
2022/07/29	1	74.10	0	0.00	74.10	1	4,285	0.02%
2022/07/28	6	79.32	0	0.00	76.60	6	4,233	0.14%
2022/07/27	1	97.00	4	96.85	96.70	-3	4,070	-0.07%
2022/07/25	1	99.00	0	0.00	99.00	1	4,036	0.02%
2022/07/07	1	85.50	0	0.00	87.80	1	4,192	0.02%
2022/07/06	0	0.00	1	87.30	86.20	-1	4,143	-0.02%
2022/07/01	3	85.00	0	0.00	81.90	3	4,170	0.07%
2022/06/30	2	91.20	2	90.00	90.00	0	4,076	0.00%
2022/06/29	1	94.10	0	0.00	93.80	1	4,020	0.02%
2022/06/24	1	93.60	1	93.00	93.70	0	3,952	0.00%
2022/06/23	3	91.50	3	92.27	91.70	0	3,908	0.00%
2022/06/21	0	0.00	2	96.25	97.50	-2	3,801	-0.05%
2022/06/20	3	95.83	0	0.00	93.60	3	3,775	0.08%
2022/06/17	1	103.00	1	102.00	102.00	0	3,668	0.00%
2022/06/16	1	112.50	1	113.00	107.00	0	3,615	0.00%
2022/06/15	0	0.00	1	112.50	112.50	-1	3,608	-0.03%
2022/06/09	0	0.00	1	118.00	117.50	-1	3,667	-0.03%
2022/06/06	1	119.00	0	0.00	119.00	1	3,691	0.03%
2022/06/02	2	119.50	1	119.00	119.00	1	3,742	0.03%
2022/06/01	1	122.50	1	123.00	121.00	0	3,709	0.00%
2022/05/30	0	0.00	1	114.00	114.00	-1	3,492	-0.03%
2022/05/27	0	0.00	1	111.50	111.50	-1	3,558	-0.03%
2022/05/26	1	109.50	0	0.00	109.50	1	3,583	0.03%
2022/05/24	1	110.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	0	0.00	1	113.00	113.00	-1	4,198	-0.02%
2022/05/20	1	116.50	0	0.00	115.50	1	4,183	0.02%
2022/05/18	1	119.00	1	119.00	118.50	0	4,147	0.00%
2022/05/16	1	115.50	0	0.00	113.00	1	4,113	0.02%
2022/05/11	0	0.00	1	115.50	114.50	-1	4,171	-0.02%
2022/05/10	3	109.50	0	0.00	117.50	3	4,182	0.07%
2022/05/06	0	0.00	10	116.00	117.00	-10	4,173	-0.24%
2022/05/05	20	122.00	28	120.20	119.50	-8	4,177	-0.19%
2022/05/04	13	118.50	15	119.50	119.00	-2	4,159	-0.05%
2022/05/03	0	0.00	1	116.50	117.00	-1	4,139	-0.02%
2022/04/29	15	118.50	13	117.00	116.00	2	4,183	0.05%
2022/04/28	14	114.00	15	115.00	115.50	-1	4,171	-0.02%
2022/04/26	20	124.00	0	0.00	119.00	20	4,020	0.50%
2022/04/25	0	0.00	2	116.50	118.50	-2	3,885	-0.05%
2022/04/22	1	121.50	1	122.00	122.00	0	3,870	0.00%
2022/04/13	4	126.38	1	128.50	128.50	3	4,267	0.07%
2022/04/11	0	0.00	1	129.00	126.00	-1	4,512	-0.02%
2022/04/07	3	139.33	0	0.00	131.00	3	4,502	0.07%
2022/03/29	1	147.00	1	148.00	148.00	0	4,718	0.00%
2022/03/24	1	152.00	1	150.00	152.00	0	4,901	0.00%
2022/03/23	0	0.00	1	150.50	151.50	-1	4,982	-0.02%
2022/03/18	0	0.00	1	148.50	149.00	-1	5,238	-0.02%
2022/03/17	1	148.00	3	147.83	148.00	-2	5,245	-0.04%
2022/03/15	0	0.00	3	144.50	144.00	-3	5,332	-0.06%
2022/03/10	1	151.00	0	0.00	148.00	1	5,715	0.02%
2022/03/04	0	0.00	2	154.00	153.00	-2	5,994	-0.03%
2022/03/03	1	158.00	0	0.00	156.00	1	6,127	0.02%
2022/03/02	3	155.67	1	155.00	156.50	2	6,211	0.03%
2022/03/01	0	0.00	1	153.50	153.50	-1	6,202	-0.02%
2022/02/25	3	156.00	0	0.00	152.00	3	6,280	0.05%
2022/02/24	16	157.53	17	157.91	156.00	-1	6,265	-0.02%
2022/02/23	0	0.00	3	151.50	154.50	-3	6,083	-0.05%
2022/02/21	0	0.00	1	148.00	149.50	-1	7,504	-0.01%
2022/02/18	1	148.00	0	0.00	150.00	1	8,235	0.01%
2022/02/14	0	0.00	3	151.00	149.50	-3	8,475	-0.04%
2022/02/10	1	156.00	0	0.00	153.50	1	8,699	0.01%
2022/01/19	1	155.50	0	0.00	155.00	1	10,230	0.01%
2022/01/14	1	149.50	0	0.00	152.00	1	10,633	0.01%
2022/01/10	16	161.97	15	161.50	163.50	1	11,206	0.01%
2022/01/07	16	160.91	15	163.00	159.00	1	11,373	0.01%
2022/01/06	1	163.00	0	0.00	163.00	1	11,458	0.01%
2022/01/05	4	168.00	0	0.00	167.50	4	11,517	0.03%
2022/01/04	2	176.00	5	174.20	172.50	-3	11,520	-0.03%
2022/01/03	2	173.50	0	0.00	176.50	2	11,503	0.02%
2021/12/30	0	0.00	1	171.50	171.50	-1	11,577	-0.01%
2021/12/28	15	172.53	12	174.00	171.00	3	12,314	0.02%
2021/12/23	0	0.00	1	172.00	170.50	-1	12,641	-0.01%
2021/12/22	0	0.00	10	171.00	171.00	-10	12,757	-0.08%
2021/12/17	0	0.00	1	172.50	170.00	-1	12,878	-0.01%
2021/12/16	0	0.00	1	172.50	173.00	-1	12,975	-0.01%
2021/12/14	1	162.00	1	163.00	160.50	0	12,907	0.00%
2021/12/13	2	166.00	0	0.00	167.00	2	12,940	0.02%
2021/12/07	2	174.00	1	178.00	173.00	1	13,391	0.01%
2021/12/06	1	172.50	0	0.00	172.50	1	13,493	0.01%
2021/12/02	1	168.00	1	170.00	166.50	0	13,776	0.00%
2021/11/29	0	0.00	1	158.00	163.50	-1	14,557	-0.01%
2021/11/26	0	0.00	1	164.00	162.50	-1	14,708	-0.01%
2021/11/25	0	0.00	1	169.00	168.00	-1	15,011	-0.01%
2021/11/24	1	169.50	0	0.00	169.00	1	15,081	0.01%
2021/11/23	1	172.50	2	169.50	169.00	-1	15,233	-0.01%
2021/11/22	2	175.25	4	176.50	176.50	-2	15,337	-0.01%
2021/11/19	7	176.93	3	178.17	172.50	4	15,709	0.03%
2021/11/18	14	177.89	12	179.00	173.50	2	15,879	0.01%
2021/11/17	4	166.50	3	171.33	171.50	1	15,099	0.01%
2021/11/12	10	157.00	0	0.00	155.00	10	16,770	0.06%
2021/11/09	1	157.00	1	158.50	155.50	0	17,489	0.00%
2021/11/03	0	0.00	1	147.00	148.50	-1	18,247	-0.01%
2021/11/01	1	151.00	0	0.00	150.00	1	18,641	0.01%
2021/10/29	1	165.00	1	164.00	160.00	0	18,846	0.00%
2021/10/28	19	164.53	19	167.05	164.00	0	19,154	0.00%
2021/10/27	0	0.00	1	156.50	158.50	-1	19,858	-0.01%
2021/10/26	1	155.00	0	0.00	152.50	1	20,775	0.00%
2021/10/25	3	145.00	1	148.50	149.00	2	21,535	0.01%
2021/10/22	1	148.00	1	148.50	148.00	0	22,191	0.00%
2021/10/21	0	0.00	2	160.25	151.00	-2	22,793	-0.01%
2021/10/18	1	139.50	1	143.00	143.00	0	25,500	0.00%
2021/10/07	0	0.00	2	148.25	147.00	-2	25,668	-0.01%
2021/10/06	5	144.30	2	146.00	140.00	3	25,703	0.01%
2021/10/05	1	151.50	2	148.25	150.50	-1	25,490	0.00%
2021/10/01	2	149.00	5	148.50	148.50	-3	25,123	-0.01%
2021/09/27	0	0.00	1	166.00	168.00	-1	25,883	0.00%
2021/09/23	3	159.50	2	162.00	161.00	1	26,339	0.00%
2021/09/22	0	0.00	2	163.00	160.50	-2	26,604	-0.01%
2021/09/13	1	179.00	1	175.00	175.00	0	28,072	0.00%
2021/09/10	3	184.67	3	185.50	179.00	0	28,528	0.00%
2021/09/09	2	180.00	3	175.83	179.50	-1	28,530	0.00%
2021/09/08	2	175.50	0	0.00	169.00	2	28,671	0.01%
2021/09/07	1	177.50	1	175.00	176.50	0	29,141	0.00%
2021/09/06	1	175.00	19	172.71	174.50	-18	29,420	-0.06%
2021/09/03	7	181.71	1	179.50	180.50	6	29,785	0.02%
2021/09/02	11	186.00	1	190.50	186.00	10	30,498	0.03%
2021/09/01	2	194.25	1	195.00	195.50	1	31,476	0.00%
2021/08/31	1	196.50	0	0.00	191.50	1	32,096	0.00%
2021/08/30	0	0.00	1	192.00	189.00	-1	32,647	0.00%
2021/08/26	1	195.00	2	191.50	190.50	-1	34,115	0.00%
2021/08/25	11	191.55	10	193.75	193.50	1	35,424	0.00%
2021/08/24	6	195.83	28	198.98	190.00	-22	35,921	-0.06%
2021/08/23	1.2	202.33	1	201.00	202.00	0.2	36,217	0.00%
2021/08/20	27	192.52	9	194.72	190.50	18	36,492	0.05%
2021/08/19	22	199.95	26	190.83	189.50	-4	36,702	-0.01%
2021/08/18	12	200.50	6	204.83	208.00	6	36,877	0.02%
2021/08/16	1	220.00	1	222.00	221.00	0	37,988	0.00%
2021/08/13	2	232.00	0	0.00	224.00	2	38,240	0.01%
2021/08/12	0	0.00	1	236.00	236.50	-1	38,758	0.00%
2021/08/11	7	238.57	8	239.00	237.00	-1	39,687	0.00%
2021/08/09	4	257.75	3	258.67	252.00	1	40,193	0.00%
2021/08/06	2	265.50	1	269.00	269.50	1	41,121	0.00%
2021/08/05	1	266.00	3	265.00	265.50	-2	41,868	0.00%
2021/08/04	1	274.50	2	276.00	274.00	-1	42,818	0.00%
2021/08/03	3	287.33	3	287.00	282.50	0	42,779	0.00%
2021/08/02	4	282.88	2	286.99	280.00	2	42,832	0.00%
2021/07/30	7	287.79	6	280.67	276.50	1	42,231	0.00%
2021/07/29	7	267.43	5	257.30	275.00	2	41,722	0.00%
2021/07/28	2	270.98	0.1	261.50	261.00	1.9	41,284	0.00%
2021/07/27	0	0.00	1	284.50	290.00	-1	41,322	0.00%
2021/07/26	2	281.00	0	0.00	276.00	2	40,993	0.00%
2021/07/23	8	259.94	18	263.28	270.50	-10	40,197	-0.02%
2021/07/22	6	236.83	6	241.58	246.00	0	39,107	0.00%
2021/07/21	2	217.75	2	220.25	224.00	0	38,837	0.00%
2021/07/20	7	219.36	0	0.00	214.00	7	39,098	0.02%
2021/07/19	1	226.00	1	228.50	226.00	0	39,414	0.00%
2021/07/16	0	0.00	12	222.33	225.50	-12	39,721	-0.03%
2021/07/15	6	215.75	2	218.00	224.50	4	40,297	0.01%
2021/07/14	2	214.50	1	215.50	215.50	1	41,013	0.00%
2021/07/13	4	215.38	0	0.00	210.00	4	41,311	0.01%
2021/07/12	2	226.00	0	0.00	221.00	2	42,235	0.00%
2021/07/09	5	222.40	0	0.00	220.50	5	43,038	0.01%
2021/07/08	0	0.00	1	226.00	225.00	-1	43,962	0.00%
2021/07/06	1	233.50	2	232.50	231.00	-1	45,041	0.00%
2021/07/05	4	235.88	9	241.06	238.50	-5	45,758	-0.01%
2021/07/02	1.1	229.45	0	0.00	228.00	1.1	45,754	0.00%
2021/07/01	4	226.00	3	224.83	222.00	1	45,948	0.00%
2021/06/30	4	222.50	4	223.50	226.00	0	46,289	0.00%
2021/06/29	7	233.36	1	237.50	219.00	6	46,999	0.01%
2021/06/28	1	231.00	2	223.75	233.00	-1	46,737	0.00%
2021/06/25	2	219.00	2	222.00	220.00	0	46,470	0.00%
2021/06/24	1	218.00	2	218.00	217.00	-1	46,369	0.00%
2021/06/23	3	224.50	2	221.00	217.50	1	46,246	0.00%
2021/06/22	2	213.00	1	216.00	212.50	1	45,753	0.00%
2021/06/21	1	209.50	2	209.25	208.00	-1	45,360	0.00%
2021/06/17	3	223.50	3	225.50	228.50	0	44,681	0.00%
2021/06/16	4	230.75	2	237.25	223.00	2	44,410	0.00%
2021/06/15	3	245.83	2	245.50	242.50	1	43,982	0.00%
2021/06/11	2	243.50	2	246.00	241.00	0	44,896	0.00%
2021/06/10	11	244.55	8	244.13	240.00	3	44,973	0.01%
2021/06/09	13	241.92	17	240.65	248.00	-4	44,862	-0.01%
2021/06/08	10	236.75	6	238.33	230.50	4	44,752	0.01%
2021/06/07	7	229.07	12	230.79	238.00	-5	44,289	-0.01%
2021/06/04	5	229.20	3	231.33	226.50	2	43,743	0.00%
2021/06/03	11	224.27	8	225.38	230.00	3	43,243	0.01%
2021/06/02	18	232.14	17	224.32	216.00	1	42,269	0.00%
2021/06/01	2	224.50	1	231.50	232.50	1	40,906	0.00%
2021/05/31	3	207.50	4	209.38	211.50	-1	39,973	0.00%
2021/05/28	4	204.25	4	203.75	199.50	0	39,364	0.00%
2021/05/27	5	197.20	6	196.92	200.00	-1	39,070	0.00%
2021/05/26	7	197.14	7	196.93	192.50	0	38,520	0.00%
2021/05/25	10	200.30	10	199.80	199.50	0	37,898	0.00%
2021/05/24	3	189.00	5	185.80	190.00	-2	36,643	-0.01%
2021/05/21	8	171.94	6	170.58	176.00	2	35,838	0.01%
2021/05/20	3	171.83	2	175.25	169.00	1	35,635	0.00%
2021/05/19	7	172.71	8	172.50	179.00	-1	35,152	0.00%
2021/05/18	14	158.21	16	158.72	163.00	-2	34,334	-0.01%
2021/05/17	33	159.61	27	160.14	148.50	6	34,113	0.02%
2021/05/14	25	175.22	23	175.09	164.50	2	33,842	0.01%
2021/05/13	5	167.50	19	168.79	171.00	-14	32,760	-0.04%
2021/05/12	6	159.92	5	159.50	161.00	1	31,940	0.00%
2021/05/11	3	163.83	3	166.75	162.50	0	30,804	0.00%
2021/05/10	3	187.50	0	0.00	180.50	3	30,623	0.01%
2021/05/07	2	183.50	4	180.88	183.00	-2	30,225	-0.01%
2021/05/06	9	174.50	9	173.72	171.00	0	29,853	0.00%
2021/05/05	16	182.06	5	181.00	172.50	11	29,380	0.04%
2021/05/04	6	178.08	7	178.79	191.50	-1	29,111	0.00%
2021/05/03	5	191.90	3	191.83	179.50	2	28,545	0.01%
2021/04/29	1	201.00	10	201.50	199.00	-9	28,395	-0.03%
2021/04/28	1	199.50	10	205.65	201.00	-9	28,586	-0.03%
2021/04/27	5	197.30	7	200.93	195.50	-2	28,353	-0.01%
2021/04/26	14	197.32	7	196.36	196.50	7	28,220	0.02%
2021/04/23	23	182.07	28	186.11	193.50	-5	28,108	-0.02%
2021/04/22	3	182.00	3.2	180.16	176.00	-0.2	28,446	0.00%
2021/04/21	13	175.38	9.3	174.30	179.00	3.7	28,387	0.01%
2021/04/20	18	193.94	2.4	200.05	182.00	15.6	27,900	0.06%
2021/04/19	4	202.50	7.1	198.74	198.50	-3.1	27,235	-0.01%
2021/04/16	12	229.00	10	231.15	220.50	2	27,122	0.01%
2021/04/15	2	216.25	13	213.35	220.00	-11	26,314	-0.04%
2021/04/14	9	201.50	0	0.00	200.00	9	25,679	0.04%
2021/04/13	11	211.18	15.1	213.05	202.50	-4.1	24,924	-0.02%
2021/04/12	15	208.57	8.1	207.45	202.50	7	24,342	0.03%
2021/04/09	5.1	227.54	3	236.00	225.00	2.1	23,930	0.01%
2021/04/08	0	0.00	1	222.00	236.50	-1	23,464	0.00%
2021/04/07	3	216.33	1	215.00	215.00	2	23,107	0.01%
2021/04/06	0.1	217.00	8	216.00	218.50	-7.9	22,891	-0.03%
2021/04/01	16	191.84	8	189.50	199.00	8	22,675	0.04%
2021/03/31	1	188.00	10	191.00	181.00	-9	22,011	-0.04%
2021/03/30	1	172.00	0	0.00	183.50	1	22,479	0.00%
2021/03/29	0	0.00	0.5	174.00	174.00	-0.5	22,643	0.00%
2021/03/26	0	0.00	3	150.50	158.50	-3	23,226	-0.01%
2021/03/24	2	148.00	0	0.00	148.00	2	23,608	0.01%
2021/03/22	1	159.50	2	150.00	154.00	-1	24,108	0.00%
2021/03/17	6	140.67	5	139.50	139.00	1	23,843	0.00%
2021/03/16	1	142.50	3	144.00	148.50	-2	22,616	-0.01%
2021/03/15	8	129.00	6	130.50	135.00	2	21,961	0.01%
2021/03/12	10	116.65	11	119.41	123.00	-1	21,016	0.00%
2021/03/11	2	107.50	3	108.17	112.00	-1	19,953	-0.01%
2021/03/10	15	103.13	19	103.39	102.00	-4	19,630	-0.02%
2021/03/09	4	96.00	4	98.30	100.00	0	19,296	0.00%
2021/03/08	6	100.20	0	0.00	96.10	6	19,365	0.03%
2021/03/05	2	100.00	3	99.43	99.20	-1	19,397	-0.01%
2021/03/04	5	100.50	6	102.33	101.50	-1	19,409	-0.01%
2021/03/03	3	102.10	2	101.25	101.00	1	19,427	0.01%
2021/03/02	3	104.50	2	106.25	104.50	1	19,354	0.01%
2021/02/26	1	101.50	1	100.50	99.80	0	19,082	0.00%
2021/02/25	2	108.00	2	105.25	101.00	0	18,950	0.00%
2021/02/24	2	109.50	21	107.17	106.50	-19	18,832	-0.10%
2021/02/23	2	111.25	3	112.50	113.50	-1	18,669	-0.01%
2021/02/22	28	106.13	5	107.00	109.00	23	18,470	0.12%
2021/02/19	0	0.00	11	102.14	99.70	-11	18,188	-0.06%
2021/02/18	11	99.29	2	99.15	99.30	9	17,890	0.05%
2021/02/17	4	94.25	6	94.08	94.80	-2	17,744	-0.01%
2021/02/05	8	87.30	5	88.36	88.30	3	17,606	0.02%
2021/02/04	4	84.55	6	83.88	83.10	-2	17,491	-0.01%
2021/02/03	7	83.46	7	84.24	83.60	0	17,453	0.00%
2021/02/02	3	82.37	6	81.85	81.90	-3	17,654	-0.02%
2021/02/01	1	81.90	1	82.50	81.60	0	17,735	0.00%
2021/01/29	1	87.30	3	84.57	84.00	-2	17,492	-0.01%
2021/01/28	12	90.89	12	90.53	88.40	0	17,286	0.00%
2021/01/27	2	92.25	2	91.60	90.80	0	17,175	0.00%
2021/01/26	3	93.63	0	0.00	90.80	3	17,215	0.02%
2021/01/25	5	97.38	2	96.70	95.60	3	16,996	0.02%
2021/01/22	3	98.47	7	100.53	101.00	-4	17,006	-0.02%
2021/01/21	16	97.24	16	97.89	97.90	0	16,945	0.00%
2021/01/20	1	101.00	0	0.00	98.60	1	16,813	0.01%
2021/01/19	2	110.50	3	109.83	109.50	-1	16,898	-0.01%
2021/01/18	11	108.45	10	108.90	108.50	1	16,782	0.01%
2021/01/15	9	108.11	9	110.39	110.50	0	16,420	0.00%
2021/01/13	2	95.75	3	96.43	96.60	-1	15,309	-0.01%
2021/01/12	7	96.71	10	93.80	93.50	-3	15,066	-0.02%
2021/01/11	7	95.59	8	97.48	98.00	-1	14,830	-0.01%
2021/01/08	4	93.63	0	0.00	92.90	4	14,485	0.03%
2021/01/07	5	88.46	9.5	89.95	91.90	-4.5	14,161	-0.03%
2021/01/06	4	89.75	4	90.80	86.10	0	13,867	0.00%
2021/01/05	5	88.26	4	87.75	87.90	1	13,629	0.01%
2021/01/04	7	92.27	2	90.80	90.70	5	13,423	0.04%
2020/12/31	9	98.13	3	94.83	93.50	6	13,225	0.05%
2020/12/29	2	96.55	1	95.50	95.50	1	12,492	0.01%
2020/12/25	5	89.72	6	89.62	91.50	-1	11,791	-0.01%
2020/12/24	10	86.29	13	87.52	87.50	-3	11,465	-0.03%
2020/12/23	3	80.27	4	82.50	85.00	-1	10,799	-0.01%
2020/12/22	9	82.98	4	85.18	77.50	5	10,442	0.05%
2020/12/21	17	78.61	20.5	77.44	80.80	-3.5	9,725	-0.04%
2020/12/18	2	71.60	0	0.00	73.50	2	9,411	0.02%
2020/12/17	3	70.80	4	71.30	72.20	-1	9,180	-0.01%
2020/12/16	6	69.93	8	69.85	68.40	-2	8,966	-0.02%
2020/12/11	2	68.00	2	67.45	68.70	0	8,405	0.00%
2020/12/10	2	70.80	1	68.30	67.50	1	8,237	0.01%
2020/12/08	3	65.27	3	65.73	66.50	0	7,848	0.00%
2020/12/04	2	65.90	1	65.40	64.80	1	7,756	0.01%
2020/12/03	5	67.38	4	67.93	67.40	1	7,653	0.01%
2020/12/02	14	68.00	15	68.59	66.50	-1	7,624	-0.01%
2020/12/01	2	66.95	1	68.30	65.70	1	7,342	0.01%
2020/11/30	2	66.40	2	65.60	66.60	0	7,166	0.00%
2020/11/24	2	60.30	2	61.00	60.90	0	6,805	0.00%
2020/11/20	0	0.00	3	59.70	59.80	-3	6,750	-0.04%
2020/11/19	4	58.88	2	60.40	58.40	2	6,661	0.03%
2020/11/18	0	0.00	1	58.40	57.20	-1	6,590	-0.02%
2020/11/17	1	57.60	2	56.80	57.40	-1	6,694	-0.01%
2020/11/16	1	56.40	0	0.00	57.00	1	6,670	0.01%
2020/11/13	0	0.00	3	56.63	57.10	-3	6,614	-0.05%
2020/11/12	4	56.45	0	0.00	55.00	4	6,515	0.06%
2020/11/11	1	55.20	1	56.10	56.30	0	6,390	0.00%
2020/11/10	1	56.30	0	0.00	56.30	1	6,437	0.02%
2020/11/09	0	0.00	3	53.50	54.80	-3	6,022	-0.05%
2020/11/02	0.1	51.80	0	0.00	52.00	0.1	5,817	0.00%
2020/10/30	6	53.12	7	52.16	51.20	-1	5,847	-0.02%
2020/10/29	2	52.20	0.1	51.50	52.50	1.9	5,939	0.03%
2020/10/28	1	51.70	17	50.74	51.20	-16	5,850	-0.27%
2020/10/27	5	48.35	0	0.00	48.40	5	5,502	0.09%
2020/10/26	1	47.55	0	0.00	47.00	1	5,212	0.02%
2020/10/07	0	0.00	2	33.75	34.00	-2	5,338	-0.04%
2020/09/14	0	0.00	10	33.20	33.20	-10	8,419	-0.12%
2020/09/08	1	32.30	7	32.20	32.20	-6	8,754	-0.07%
2020/09/02	7	32.60	0	0.00	32.90	7	9,233	0.08%
2020/08/31	10	33.10	20	33.70	33.05	-10	9,520	-0.11%
2020/08/27	20	32.23	0	0.00	32.10	20	9,829	0.20%
2020/08/13	7	36.80	5	38.52	36.85	2	9,891	0.02%
2020/08/12	7	36.51	0	0.00	37.95	7	9,990	0.07%
2020/08/06	2	37.35	0	0.00	37.50	2	11,129	0.02%
2020/07/15	0	0.00	1	37.35	36.85	-1	14,073	-0.01%
2020/07/13	0	0.00	2	37.50	38.35	-2	13,921	-0.01%
2020/07/10	0	0.00	1	37.30	36.50	-1	13,910	-0.01%
2020/07/06	2	37.28	7	38.15	38.05	-5	13,518	-0.04%
2020/07/02	0	0.00	3	33.25	33.70	-3	12,618	-0.02%
2020/06/24	5	34.25	5	33.30	33.40	0	12,549	0.00%
2020/06/12	0	0.00	3	32.20	32.65	-3	12,011	-0.02%
2020/06/11	2	31.65	1	33.50	31.65	1	12,006	0.01%
2020/06/05	1	33.00	0	0.00	32.65	1	12,621	0.01%
2020/06/04	0	0.00	1	32.35	32.30	-1	12,878	-0.01%
2020/06/03	0	0.00	1	32.20	32.20	-1	12,993	-0.01%
2020/05/25	0	0.00	3	30.77	30.85	-3	13,651	-0.02%
2020/05/22	2	31.50	0	0.00	31.10	2	13,957	0.01%
2020/05/21	1	32.80	0	0.00	32.30	1	13,961	0.01%
2020/05/19	2	31.30	0	0.00	31.85	2	13,972	0.01%
2020/05/15	3	31.37	1	31.60	31.20	2	14,215	0.01%
2020/05/14	3	31.20	0	0.00	31.15	3	14,552	0.02%
2020/05/13	18	30.93	15	31.40	31.60	3	14,457	0.02%
2020/05/11	4	32.03	7	32.20	31.95	-3	13,404	-0.02%
2020/05/08	10	36.00	3	35.50	35.50	7	13,050	0.05%
2020/05/05	0	0.00	3	33.35	33.70	-3	11,439	-0.03%
2020/05/04	3	31.05	0	0.00	32.85	3	11,179	0.03%
2020/04/27	0	0.00	3	34.10	33.15	-3	10,629	-0.03%
2020/04/23	0	0.00	5	30.70	30.90	-5	10,362	-0.05%
2020/04/22	5	29.53	0	0.00	30.15	5	10,319	0.05%
2020/04/21	3	31.55	0	0.00	30.15	3	10,212	0.03%
2020/04/14	0	0.00	3	32.95	33.40	-3	9,868	-0.03%
2020/03/16	0	0.00	2	27.35	26.30	-2	8,655	-0.02%
2020/03/11	31	32.07	30	32.83	32.15	1	8,032	0.01%
2020/03/10	21	32.18	20	31.60	31.15	1	7,669	0.01%
2020/03/09	3	32.35	0	0.00	30.50	3	7,272	0.04%
2020/03/05	0	0.00	2	31.25	31.00	-2	6,669	-0.03%
2020/02/24	0	31.50	15	31.31	31.70	-15	6,480	-0.23%
2020/02/21	5	31.50	0	0.00	31.55	5	6,512	0.08%
2020/02/20	10	32.05	2	31.60	31.30	8	6,546	0.12%
2020/02/19	0	0.00	3	31.55	31.80	-3	6,446	-0.05%
2020/02/17	2	30.50	4	30.85	31.20	-2	6,005	-0.03%
2020/02/14	1	28.05	1	28.10	28.40	0	5,467	0.00%
2020/01/17	0	0.00	6	27.97	27.55	-6	5,571	-0.11%
2020/01/15	0	0.00	1	25.90	26.00	-1	5,297	-0.02%
2020/01/10	0	0.00	6	25.39	25.60	-6	5,054	-0.12%
2020/01/07	1	22.65	0	0.00	22.65	1	4,783	0.02%
2019/12/23	5	23.40	0	0.00	23.40	5	4,582	0.11%
2019/12/16	0	0.00	1	25.00	24.90	-1	4,326	-0.02%
2019/12/12	5	25.80	0	0.00	25.25	5	4,300	0.12%
2019/12/02	0	0.00	10	25.85	25.80	-10	3,803	-0.26%
2019/11/29	2	26.00	3	26.35	26.20	-1	3,779	-0.03%
2019/11/28	3	26.30	0	0.00	26.30	3	3,710	0.08%
2019/11/27	0	0.00	5	25.85	26.10	-5	3,641	-0.14%
2019/11/22	0	0.00	8	25.26	25.50	-8	3,237	-0.25%
2019/11/20	0	0.00	5	24.60	24.75	-5	2,943	-0.17%
2019/11/19	5	24.15	0	0.00	23.85	5	2,829	0.18%
2019/11/18	0	0.00	5	24.80	24.80	-5	2,650	-0.19%
2019/11/08	5	24.70	5	24.90	24.90	0	2,305	0.00%
2019/11/07	0	0.00	5	24.95	25.00	-5	2,208	-0.23%
2019/11/04	5	24.10	5	24.90	24.00	0	2,008	0.00%
2019/10/29	15	24.05	0	0.00	23.40	15	1,786	0.84%
2019/10/28	0	0.00	10	25.10	24.90	-10	1,648	-0.61%
2019/09/23	3	22.15	0	0.00	21.95	3	1,597	0.19%
2019/09/09	0	0.00	1	23.25	23.05	-1	1,618	-0.06%
2019/09/03	1	23.35	0	0.00	23.40	1	1,656	0.06%
2019/08/29	0	0.00	5	23.30	22.85	-5	1,557	-0.32%
2019/07/25	0	0.00	5	23.80	23.95	-5	2,047	-0.24%
2019/07/22	0	0.00	1	22.80	22.80	-1	2,329	-0.04%
2019/07/02	0	0.00	5	24.05	24.10	-5	3,462	-0.14%
2019/06/25	1	23.20	0	0.00	23.00	1	3,599	0.03%
2019/06/24	0	0.00	2	23.75	23.45	-2	3,665	-0.05%
2019/05/31	3	21.40	0	0.00	21.40	3	4,881	0.06%
2019/05/29	4	20.03	4	19.95	20.30	0	4,876	0.00%
2019/05/27	8	20.25	8	20.35	20.30	0	5,023	0.00%
2019/05/23	5	20.70	0	0.00	21.25	5	5,040	0.10%
2019/05/21	5	19.60	5	20.30	20.60	0	4,972	0.00%
2019/05/20	0	0.00	3	21.45	20.65	-3	4,902	-0.06%
2019/05/16	3	22.60	0	0.00	22.45	3	5,076	0.06%
2019/05/14	10	21.48	0	0.00	22.05	10	5,089	0.20%
2019/05/09	2	24.10	2	24.10	23.20	0	5,053	0.00%
2019/05/02	3	24.90	0	0.00	24.85	3	5,002	0.06%
2019/04/19	0	0.00	1	24.80	24.80	-1	4,529	-0.02%
2019/04/18	1	24.00	0	0.00	24.00	1	4,587	0.02%
2019/04/17	0	0.00	1	25.00	24.65	-1	4,558	-0.02%
2019/04/16	1	24.35	0	0.00	24.60	1	4,542	0.02%
2019/04/10	5	26.50	3	26.40	26.35	2	4,474	0.04%
2019/04/02	0	0.00	1	24.95	25.35	-1	4,248	-0.02%
2019/04/01	1	24.95	0	0.00	24.65	1	4,283	0.02%
2019/03/28	5	24.60	0	0.00	24.55	5	4,338	0.12%
2019/03/26	1	26.60	2	26.38	25.80	-1	4,726	-0.02%
2019/03/25	1	26.15	0	0.00	26.00	1	4,815	0.02%
2019/03/22	1	25.75	22	26.59	26.50	-21	4,912	-0.43%
2019/03/21	2	25.08	0	0.00	25.05	2	4,949	0.04%
2019/03/20	10	25.60	7	25.97	25.10	3	4,913	0.06%
2019/03/18	0	0.00	2	23.65	24.60	-2	4,557	-0.04%
2019/02/27	10	21.79	2	21.75	22.05	8	4,585	0.17%
2019/02/26	0	0.00	2	22.60	22.60	-2	4,487	-0.04%
2019/02/25	2	22.00	2	22.50	21.85	0	4,419	0.00%
2019/02/21	4	21.50	0	0.00	21.65	4	4,364	0.09%
2019/02/20	2	21.55	0	0.00	21.50	2	4,351	0.05%
2019/02/18	14	21.33	2	21.55	21.65	12	4,349	0.28%
2019/02/14	4	23.40	0	0.00	23.60	4	4,145	0.10%
2019/02/13	2	23.53	0	0.00	23.60	2	4,144	0.05%
2019/02/11	0	0.00	15	22.80	23.20	-15	4,110	-0.36%
2019/01/29	0	0.00	5	22.70	22.90	-5	4,035	-0.12%
2019/01/28	0	0.00	2	22.80	22.90	-2	4,025	-0.05%
2019/01/23	5	22.30	0	0.00	22.30	5	4,006	0.12%
2019/01/18	7	21.99	0	0.00	22.05	7	3,976	0.18%
2019/01/16	12	21.94	0	0.00	21.70	12	4,009	0.30%
2019/01/15	5	21.83	1	21.65	21.70	4	3,967	0.10%
2019/01/14	2	22.35	0	0.00	22.30	2	3,834	0.05%
2018/12/20	4	29.33	10	29.14	27.85	-6	3,073	-0.20%
2018/12/19	8	29.85	2	29.50	29.30	6	2,877	0.21%
2018/12/18	2	28.40	4	28.64	28.25	-2	2,555	-0.08%
2018/12/17	2	28.13	6	28.70	28.10	-4	2,408	-0.17%
2018/12/14	2	27.40	2	27.65	29.00	0	2,227	0.00%
2018/12/07	6	26.38	1	26.45	27.45	5	1,673	0.30%
2018/12/05	1	26.55	1	26.70	26.30	0	1,527	0.00%
2018/12/03	1	26.55	1	26.50	26.85	0	1,576	0.00%
2018/11/28	1	25.35	0	0.00	25.25	1	1,438	0.07%
2018/11/27	1	24.25	1	24.20	24.40	0	1,422	0.00%
2018/11/12	1	24.55	1	24.40	24.55	0	1,600	0.00%
2018/10/23	0	0.00	2	22.90	22.45	-2	1,559	-0.13%
2018/10/05	1	24.15	0	0.00	24.15	1	1,529	0.07%
2018/09/28	1	25.45	0	0.00	25.45	1	1,625	0.06%
2018/08/10	0	0.00	3	24.70	24.60	-3	1,641	-0.18%
2018/08/06	2	24.85	0	0.00	25.00	2	1,660	0.12%
2018/07/05	0	0.00	10	26.75	26.70	-10	2,375	-0.42%
2018/07/04	0	0.00	2	27.20	26.90	-2	2,598	-0.08%
2018/07/03	0	0.00	2	27.85	27.35	-2	2,807	-0.07%
2018/06/19	4	28.30	0	0.00	27.90	4	3,372	0.12%
2018/06/07	0	0.00	2	28.70	28.70	-2	3,375	-0.06%
2018/06/05	10	27.45	5	27.40	27.05	5	3,392	0.15%
2018/05/08	2	26.05	0	0.00	26.25	2	3,827	0.05%
2018/05/02	0	0.00	2	26.25	26.10	-2	3,825	-0.05%
2018/04/16	5	30.75	0	0.00	30.35	5	3,572	0.14%
2018/04/13	1	31.00	0	0.00	30.80	1	3,613	0.03%
2018/04/12	1	30.90	1	30.90	30.90	0	3,645	0.00%
2018/04/10	4	32.03	0	0.00	30.90	4	3,913	0.10%
2018/04/02	0	0.00	2	32.58	32.15	-2	3,569	-0.06%
2018/03/31	2	31.95	2	31.75	31.95	0	3,438	0.00%
2018/03/30	0	0.00	2	32.25	31.85	-2	3,369	-0.06%
2018/03/23	0	0.00	1	30.65	31.20	-1	3,681	-0.03%
2018/03/22	1	31.75	0	0.00	31.60	1	3,690	0.03%
2018/03/09	0	0.00	2	31.50	31.00	-2	3,693	-0.05%
2018/03/08	0	0.00	13	29.80	30.35	-13	3,609	-0.36%
2018/03/07	10	28.75	2	29.80	30.10	8	3,560	0.22%
2018/02/22	2	27.20	0	0.00	27.45	2	3,836	0.05%
2018/02/21	2	26.00	0	0.00	26.90	2	3,983	0.05%
2018/02/12	0	0.00	5	25.50	25.50	-5	3,980	-0.13%
2018/02/09	4	26.40	0	0.00	27.00	4	3,929	0.10%
2018/01/29	0	0.00	14.4	31.14	30.80	-14.4	4,457	-0.32%
2018/01/26	0	0.00	13	30.90	31.00	-13	4,473	-0.29%
2018/01/22	13	31.65	0	0.00	31.20	13	4,778	0.27%
2018/01/16	0	0.00	1	31.15	31.10	-1	4,842	-0.02%
2018/01/11	0	0.00	1	30.55	30.00	-1	4,895	-0.02%