閎康 (3587)-光和-和美券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	278.50	0	0.00	276.00	0	1,656	0.00%
2024/05/27	0	281.00	1	281.00	280.00	-1	1,656	-0.06%
2024/05/23	0	0.00	1	278.00	277.00	-1	1,655	-0.06%
2024/05/16	0	0.00	1	267.50	267.50	-1	1,838	-0.05%
2024/05/13	0	0.00	1	253.00	252.00	-1	1,977	-0.05%
2024/05/07	2	261.50	0	0.00	263.00	2	2,010	0.10%
2024/05/06	2	281.00	1	277.00	272.00	1	1,986	0.05%
2024/04/24	1	305.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	1	298.00	299.00	-1	2,163	-0.05%
2024/04/22	1	286.00	0	0.00	280.00	1	2,290	0.04%
2024/04/19	1	300.00	0	0.00	297.00	1	2,308	0.04%
2024/04/18	1	311.00	0	0.00	311.00	1	2,270	0.04%
2024/04/17	1	310.50	1	318.00	316.50	0	2,211	0.00%
2024/04/15	1	308.00	0	0.00	304.00	1	2,166	0.05%
2024/04/11	0	0.00	1	302.50	297.00	-1	2,121	-0.05%
2024/04/08	0	0.00	1	302.00	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	2	301.00	298.50	-2	2,033	-0.10%
2024/04/02	0	0.00	3	290.00	297.00	-3	1,988	-0.15%
2024/04/01	0	0.00	1	280.00	280.00	-1	1,925	-0.05%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/25	0	0.00	1	275.50	277.50	-1	1,894	-0.05%
2024/03/21	0	0.00	1	271.00	272.00	-1	1,907	-0.05%
2024/03/18	1	266.50	0	0.00	268.00	1	1,925	0.05%
2024/03/15	1	261.00	0	0.00	260.00	1	1,919	0.05%
2024/03/13	2	275.50	0	0.00	270.00	2	1,935	0.10%
2024/03/08	5	292.00	1	298.00	278.50	4	1,895	0.21%
2024/03/06	0	0.00	0.1	288.00	291.50	-0.1	1,794	-0.01%
2024/03/04	0	0.00	6	285.67	284.50	-6	1,743	-0.34%
2024/02/29	1	269.00	0	0.00	271.00	1	1,665	0.06%
2024/02/26	1	275.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	1	280.50	0	0.00	280.00	1	1,695	0.06%
2024/02/21	1	274.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	1	276.00	0	0.00	277.00	1	1,657	0.06%
2024/02/15	1	251.00	1	263.00	263.50	0	1,497	0.00%
2024/02/05	2	253.50	0	0.00	255.50	2	1,457	0.14%
2024/01/29	0	0.00	1	253.00	258.50	-1	1,396	-0.07%
2024/01/26	1	248.00	0	0.00	248.00	1	1,385	0.07%
2024/01/22	0	0.00	1	254.00	257.00	-1	1,461	-0.07%
2024/01/18	0.1	254.00	0	0.00	254.00	0.1	1,416	0.01%
2024/01/17	0	0.00	1	269.00	262.50	-1	1,321	-0.08%
2024/01/16	2	267.50	1	273.00	267.50	1	1,238	0.08%
2024/01/12	1	237.50	0	0.00	235.00	1	1,055	0.09%
2024/01/11	0	0.00	2	238.00	238.50	-2	1,065	-0.19%
2024/01/09	0	0.00	0.4	238.00	238.50	-0.4	1,063	-0.03%
2024/01/04	0.1	220.50	0	0.00	217.50	0.1	1,049	0.01%
2023/12/26	0.1	229.50	0	0.00	230.00	0.1	1,080	0.01%
2023/12/21	1.1	227.91	0	0.00	227.00	1.1	1,085	0.10%
2023/12/20	0.1	233.00	0	0.00	232.00	0.1	1,075	0.01%
2023/12/19	1	234.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	1	236.00	1	240.00	238.00	0	1,086	0.00%
2023/12/14	0	0.00	1	238.00	239.00	-1	1,068	-0.09%
2023/12/13	1.1	235.23	0	0.00	232.00	1.1	1,065	0.10%
2023/12/08	0	0.00	2	245.00	237.00	-2	1,125	-0.18%
2023/12/07	1	229.50	0	0.00	229.00	1	1,108	0.09%
2023/12/05	1	233.50	0	0.00	233.50	1	1,139	0.09%
2023/12/04	0	0.00	2	246.00	240.50	-2	1,139	-0.18%
2023/11/22	0	0.00	4	246.13	243.50	-4	1,184	-0.34%
2023/11/20	2	232.50	0	0.00	231.50	2	1,183	0.17%
2023/10/31	1	206.00	0	0.00	205.00	1	1,539	0.06%
2023/10/26	1	226.00	0	0.00	226.00	1	1,682	0.06%
2023/10/23	1	236.00	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	236.00	1	243.00	240.00	0	1,748	0.00%
2023/10/19	1	236.00	1	240.00	241.00	0	1,742	0.00%
2023/10/16	1	248.00	0	0.00	250.50	1	1,776	0.06%
2023/10/13	1	265.50	0	0.00	260.50	1	1,763	0.06%
2023/10/12	0	0.00	1	271.00	269.00	-1	1,769	-0.06%
2023/10/11	1	266.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	0.00	3	273.00	272.00	-3	1,790	-0.17%
2023/10/03	1	265.00	1	265.00	263.50	0	1,863	0.00%
2023/09/25	1	261.50	0	0.00	260.00	1	1,936	0.05%
2023/09/21	1	255.00	0	0.00	259.00	1	1,938	0.05%
2023/09/11	1	286.00	0	0.00	285.50	1	1,870	0.05%
2023/08/11	2	278.00	2	279.50	279.50	0	1,630	0.00%
2023/07/31	0	0.00	1	259.00	272.00	-1	1,298	-0.08%
2023/07/24	3	239.50	3	239.50	239.00	0	1,104	0.00%
2023/07/18	1	244.50	0	0.00	243.50	1	1,068	0.09%
2023/05/26	0	0.00	0.2	213.50	214.50	-0.2	822	-0.02%
2023/05/19	0	0.00	1	186.00	184.00	-1	746	-0.13%
2023/05/10	1	180.00	0	0.00	181.50	1	837	0.12%
2023/04/28	0	0.00	1	188.00	189.00	-1	1,027	-0.10%
2023/04/25	1	183.00	0	0.00	185.50	1	1,033	0.10%
2023/04/11	0	0.00	1	191.00	191.00	-1	1,165	-0.09%
2023/04/07	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/03/31	0.2	187.50	0	0.00	187.50	0.2	1,216	0.02%
2023/03/22	0	0.00	1	183.00	182.50	-1	1,319	-0.08%
2023/03/16	1	178.00	0	0.00	178.00	1	1,855	0.05%
2023/02/24	3	183.00	3	180.50	181.00	0	2,059	0.00%
2023/02/23	2	178.50	2	182.50	183.00	0	2,084	0.00%
2023/02/17	0	0.00	1	183.50	184.00	-1	2,112	-0.05%
2023/02/16	3	183.50	3	184.00	184.00	0	2,110	0.00%
2023/02/15	1	182.50	0	0.00	183.50	1	2,119	0.05%
2023/01/17	0	0.00	1	161.50	159.50	-1	1,932	-0.05%
2022/12/14	10	159.00	10	162.00	163.00	0	2,092	0.00%
2022/12/13	1	167.50	1	167.00	167.00	0	2,049	0.00%
2022/12/09	2	170.25	3	168.33	166.50	-1	2,068	-0.05%
2022/12/07	1	158.00	0	0.00	147.50	1	1,746	0.06%
2022/11/30	0	0.00	1	141.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/16	1	136.00	1	139.00	140.00	0	1,471	0.00%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/07	0	0.00	1	139.50	136.50	-1	1,427	-0.07%
2022/11/02	2	136.00	0	0.00	134.50	2	1,384	0.14%
2022/10/20	1	120.00	5	121.80	124.00	-4	1,207	-0.33%
2022/10/19	0	0.00	1	124.00	124.00	-1	1,180	-0.08%
2022/10/18	1	120.00	1	121.50	120.50	0	1,157	0.00%
2022/10/17	0	0.00	1	118.50	119.00	-1	1,134	-0.09%
2022/10/14	7	123.07	4	123.50	123.50	3	1,101	0.27%
2022/10/13	2	116.00	0	0.00	112.50	2	1,067	0.19%
2022/10/12	1	123.50	0	0.00	118.00	1	1,031	0.10%
2022/10/11	0	0.00	4	129.00	129.00	-4	981	-0.41%
2022/10/04	2	145.00	0	0.00	148.00	2	878	0.23%
2022/09/29	2	140.00	3	139.67	140.00	-1	743	-0.13%
2022/09/28	2	136.00	1	139.00	130.50	1	705	0.14%
2022/09/26	1	135.00	0	0.00	136.50	1	669	0.15%
2022/09/23	1	140.00	0	0.00	140.00	1	659	0.15%
2022/09/22	0	0.00	1	143.00	145.00	-1	643	-0.16%
2022/09/19	1	140.00	0	0.00	139.00	1	589	0.17%
2022/09/16	29	145.00	30	144.48	145.00	-1	535	-0.19%
2022/09/13	0	0.00	3	137.67	140.00	-3	325	-0.92%
2022/09/12	0	0.00	1	135.00	133.50	-1	295	-0.34%
2022/09/08	0	0.00	1	130.00	129.00	-1	270	-0.37%
2022/09/07	3	127.83	2	129.00	127.50	1	267	0.37%
2022/08/17	0	0.00	4	125.75	124.00	-4	243	-1.64%
2022/08/16	5	128.10	1	130.00	126.50	4	240	1.66%
2022/06/14	1	116.00	1	118.00	119.00	0	286	0.00%
2022/05/16	1	119.00	0	0.00	116.50	1	367	0.27%
2022/04/27	1	123.00	0	0.00	127.00	1	425	0.24%
2022/04/25	1	129.50	0	0.00	129.00	1	436	0.23%
2022/04/18	1	137.00	0	0.00	134.00	1	560	0.18%
2022/04/15	1	138.00	0	0.00	138.00	1	573	0.17%
2022/04/13	0	0.00	2	144.50	144.50	-2	619	-0.32%
2022/04/11	2	139.50	1	138.50	139.00	1	687	0.15%
2022/04/07	1	140.00	0	0.00	137.50	1	719	0.14%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/18	1	142.00	0	0.00	144.50	1	931	0.11%
2022/03/17	0	0.00	2	142.00	142.00	-2	985	-0.20%
2022/03/16	1	136.00	0	0.00	136.50	1	986	0.10%
2022/03/15	1	140.00	0	0.00	137.50	1	987	0.10%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/03/08	1	139.50	0	0.00	138.50	1	998	0.10%
2022/03/02	0	0.00	1	150.00	149.50	-1	1,004	-0.10%
2022/02/22	1	145.00	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0	0.00	1	147.00	149.00	-1	1,000	-0.10%
2022/01/18	1	143.00	0	0.00	143.50	1	1,149	0.09%
2022/01/13	13	157.50	13	153.50	152.00	0	1,141	0.00%
2021/12/13	0	0.00	1	146.00	145.50	-1	1,133	-0.09%
2021/12/09	0	0.00	1	139.00	139.00	-1	1,106	-0.09%
2021/11/26	1	136.00	0	0.00	134.50	1	1,299	0.08%
2021/10/15	0	0.00	1	150.00	148.00	-1	1,973	-0.05%
2021/10/13	1	146.00	0	0.00	145.00	1	2,070	0.05%
2021/10/08	0	0.00	40	161.19	161.50	-40	2,051	-1.95%
2021/10/07	40	153.44	1	158.00	153.00	39	1,995	1.95%
2021/09/28	1	145.00	0	0.00	143.50	1	1,921	0.05%
2021/09/24	0	0.00	1	147.00	148.00	-1	1,924	-0.05%
2021/09/16	1	143.00	0	0.00	143.50	1	1,956	0.05%
2021/09/08	0	0.00	1	152.50	150.00	-1	1,904	-0.05%
2021/09/03	1	156.00	0	0.00	155.00	1	1,867	0.05%
2021/09/01	0	0.00	1	156.00	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	3	151.50	153.50	-3	1,762	-0.17%
2021/08/26	0	0.00	1	156.00	155.00	-1	1,733	-0.06%
2021/08/25	4	149.88	1	150.00	148.00	3	1,701	0.18%
2021/08/20	1	141.00	0	0.00	141.00	1	1,652	0.06%
2021/08/10	1	145.00	0	0.00	143.50	1	1,557	0.06%
2021/08/02	1	147.50	1	148.50	148.50	0	1,567	0.00%
2021/07/30	0	0.00	1	153.50	151.00	-1	1,571	-0.06%
2021/07/29	2	144.00	2	150.00	152.00	0	1,542	0.00%
2021/07/28	1	144.50	1	148.00	147.50	0	1,521	0.00%
2021/07/27	1	157.00	0	0.00	154.50	1	1,495	0.07%
2021/07/14	0	0.00	1	135.00	141.00	-1	918	-0.11%
2021/07/13	1	130.00	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	0.1	133.00	134.00	-0.1	886	-0.01%
2021/07/09	0	0.00	1	128.50	128.00	-1	896	-0.11%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/06/30	0.1	127.50	0	0.00	126.00	0.1	1,428	0.01%
2021/06/28	0	0.00	3	128.50	128.50	-3	1,584	-0.19%
2021/06/25	4	132.50	1	133.00	130.50	3	1,587	0.19%
2021/06/15	0	0.00	1	130.00	129.00	-1	1,638	-0.06%
2021/05/25	0	0.00	5	121.40	123.00	-5	2,109	-0.24%
2021/05/24	7	115.00	0	0.00	117.50	7	2,104	0.33%
2021/04/28	2	139.75	0	0.00	137.50	2	2,449	0.08%
2021/04/12	1	158.50	0	0.00	142.00	1	2,533	0.04%
2021/04/07	2	145.50	1	148.00	142.50	1	2,307	0.04%
2021/04/01	0	0.00	2	126.00	126.50	-2	2,043	-0.10%
2021/03/17	2	113.00	0	0.00	112.00	2	1,762	0.11%
2021/03/16	0	0.00	0.1	114.00	113.50	-0.1	1,754	-0.01%
2021/03/08	0.1	108.00	2	111.00	108.50	-1.9	1,696	-0.11%
2021/03/04	3	115.83	1	116.00	112.00	2	1,619	0.12%
2021/03/03	3	114.00	3	114.50	116.00	0	1,470	0.00%
2021/03/02	1	112.50	1.1	114.59	109.00	-0.1	1,398	-0.01%
2021/02/22	0.1	103.50	0	0.00	103.00	0.1	1,242	0.01%
2021/02/02	0	0.00	1	97.40	98.20	-1	1,161	-0.09%
2021/01/25	0	0.00	2	108.00	106.50	-2	1,021	-0.20%
2021/01/22	2	107.75	2	110.75	111.00	0	979	0.00%
2021/01/21	1	101.50	0	0.00	108.50	1	836	0.12%
2021/01/20	1	101.00	0	0.00	98.90	1	733	0.14%
2021/01/13	0	0.00	3	91.50	90.90	-3	473	-0.63%
2020/10/13	0	0.00	5	84.90	87.00	-5	1,321	-0.38%
2020/09/23	1	92.60	0	0.00	90.30	1	1,787	0.06%
2020/09/16	5	89.40	0	0.00	89.30	5	1,770	0.28%
2020/08/24	0	0.00	1	82.20	83.40	-1	1,727	-0.06%
2020/08/21	1	80.30	0	0.00	80.50	1	1,723	0.06%
2020/08/06	2	94.70	2	95.40	94.90	0	1,768	0.00%
2020/08/05	0	0.00	1	94.40	95.50	-1	1,756	-0.06%
2020/08/04	1	94.20	1	92.80	92.80	0	1,736	0.00%
2020/07/31	1	94.00	1	93.80	93.80	0	1,725	0.00%
2020/07/30	3	94.27	3	93.97	94.30	0	1,722	0.00%
2020/07/29	1	89.10	2	90.05	92.80	-1	1,712	-0.06%
2020/07/28	12	96.89	11	97.43	90.20	1	1,681	0.06%
2020/07/27	3	96.87	3	98.17	96.50	0	1,556	0.00%
2020/07/17	3	89.70	3	89.70	86.00	0	1,316	0.00%
2020/07/16	6	90.15	6	89.90	90.30	0	1,298	0.00%
2020/07/15	2	93.35	2	93.45	91.80	0	1,282	0.00%
2020/07/14	4	94.03	4	94.45	93.80	0	1,254	0.00%
2020/07/09	1	92.60	0	0.00	94.00	1	1,137	0.09%
2020/07/08	0	0.00	1	87.00	87.00	-1	1,048	-0.10%
2020/07/03	1	87.20	0	0.00	84.50	1	962	0.10%
2020/07/02	0	0.00	1	85.40	85.40	-1	938	-0.11%
2020/06/09	1	80.50	2	80.30	79.20	-1	827	-0.12%
2020/06/08	0	0.00	5	81.50	81.40	-5	825	-0.61%
2020/06/03	7	78.83	0	0.00	78.70	7	820	0.85%
2020/05/27	1	77.00	1	78.40	78.40	0	794	0.00%
2020/05/26	1	81.70	2	80.10	78.10	-1	783	-0.13%
2020/05/21	1	76.70	0	0.00	76.50	1	674	0.15%
2020/05/20	0	0.00	1	75.80	75.80	-1	658	-0.15%
2020/05/19	0	0.00	2	74.50	74.10	-2	652	-0.31%
2020/05/13	1	74.00	0	0.00	73.90	1	623	0.16%
2020/05/08	2	76.50	0	0.00	75.50	2	614	0.33%
2020/04/29	0	0.00	8	76.80	76.00	-8	614	-1.30%
2020/03/12	0	0.00	1	63.00	62.80	-1	757	-0.13%
2020/02/24	8	70.00	0	0.00	70.10	8	1,400	0.57%
2019/12/30	0	0.00	3	82.80	82.10	-3	1,853	-0.16%
2019/12/27	3	86.17	0	0.00	83.00	3	1,844	0.16%
2019/12/20	0	0.00	5	83.40	82.80	-5	1,787	-0.28%
2019/12/19	0	0.00	1	82.90	84.00	-1	1,781	-0.06%
2019/12/17	6	86.83	0	0.00	87.00	6	1,743	0.34%
2019/12/12	0	0.00	6	85.13	84.40	-6	1,672	-0.36%
2019/12/11	6	83.48	3	83.70	84.00	3	1,633	0.18%
2019/12/10	3	85.10	0	0.00	82.00	3	1,596	0.19%
2019/12/02	0	0.00	7	82.81	84.30	-7	1,422	-0.49%
2019/11/29	7	87.04	3	84.90	85.80	4	1,389	0.29%
2019/11/28	3	85.50	13	85.37	84.70	-10	1,347	-0.74%
2019/11/27	0	0.00	3	86.23	86.60	-3	1,323	-0.23%
2019/11/26	5	90.44	6	87.00	86.60	-1	1,281	-0.08%
2019/11/25	2	87.05	5	86.20	88.20	-3	1,149	-0.26%
2019/11/22	7	85.01	0	0.00	88.20	7	1,109	0.63%
2019/11/21	5	83.46	0	0.00	84.00	5	1,005	0.50%
2019/11/20	2	80.20	0	0.00	79.40	2	869	0.23%
2019/11/19	3	79.80	0	0.00	79.80	3	846	0.35%
2019/11/18	4	77.10	0	0.00	79.00	4	744	0.54%
2019/07/05	1	69.90	1	69.60	70.00	0	326	0.00%
2019/06/14	1	64.50	0	0.00	64.00	1	442	0.23%
2019/05/09	0	0.00	2	71.30	71.60	-2	542	-0.37%
2019/05/03	2	78.00	0	0.00	77.80	2	537	0.37%
2019/04/09	1	81.30	1	81.20	79.50	0	502	0.00%
2019/03/21	0	0.00	1	75.60	76.00	-1	371	-0.27%
2019/03/07	1	71.50	0	0.00	71.50	1	318	0.31%