金雨 (4503)-光和-和美券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	62.60	0	0.00	61.30	5	1,359	0.37%
2024/05/28	7	63.17	1	61.50	61.50	6	1,356	0.44%
2024/05/27	2	60.30	2	61.10	61.10	0	1,322	0.00%
2024/05/22	2	58.90	5	57.72	57.00	-3	1,476	-0.20%
2024/05/21	3	58.23	2	59.30	59.20	1	1,485	0.07%
2024/05/20	1	58.90	1	57.40	57.10	0	1,471	0.00%
2024/05/17	1	56.40	1	55.80	55.80	0	1,484	0.00%
2024/05/16	2	55.00	0	0.00	54.40	2	1,516	0.13%
2024/05/13	2	54.50	4	55.00	55.10	-2	1,635	-0.12%
2024/05/10	2	56.30	2	56.30	56.40	0	1,684	0.00%
2024/05/08	1	58.30	1	57.40	58.10	0	1,670	0.00%
2024/05/07	5	58.58	5	57.40	57.40	0	1,663	0.00%
2024/05/02	2	54.30	2	54.70	54.60	0	1,615	0.00%
2024/04/25	2	54.50	2	53.90	53.90	0	1,609	0.00%
2024/04/24	2	54.90	0	0.00	54.90	2	1,608	0.12%
2024/04/22	1	54.00	0	0.00	53.80	1	1,605	0.06%
2024/04/19	1	56.10	0	0.00	56.50	1	1,603	0.06%
2024/03/27	0	0.00	6	64.93	64.20	-6	1,545	-0.39%
2024/03/26	4	63.85	0	0.00	61.10	4	1,504	0.27%
2024/03/25	4	65.25	5	64.72	64.30	-1	1,488	-0.07%
2024/03/22	1	65.40	0	0.00	65.40	1	1,474	0.07%
2024/03/21	0	0.00	1	66.20	64.00	-1	1,446	-0.07%
2024/03/20	6	67.90	6	66.00	66.00	0	1,418	0.00%
2024/03/19	3	68.47	3	69.47	68.50	0	1,357	0.00%
2024/03/18	2	64.80	2	65.70	67.10	0	1,091	0.00%
2024/03/15	2	58.50	2	60.00	63.00	0	911	0.00%
2024/03/13	1	61.00	0	0.00	61.50	1	885	0.11%
2024/03/12	2	61.80	0	0.00	62.00	2	838	0.24%
2024/03/07	0	0.00	4	61.20	60.90	-4	821	-0.49%
2024/02/29	0	0.00	3	65.00	65.00	-3	830	-0.36%
2024/02/27	4	67.20	1	68.80	67.20	3	798	0.38%
2024/01/22	2	51.70	0	0.00	51.30	2	431	0.46%
2024/01/02	2	53.00	0	0.00	53.20	2	1,185	0.17%
2023/12/29	0	0.00	2	52.00	52.00	-2	1,188	-0.17%
2023/12/25	2	52.00	0	0.00	51.60	2	1,184	0.17%
2023/12/14	0	0.00	2	55.50	54.10	-2	1,189	-0.17%
2023/12/11	2	56.50	2	57.70	56.20	0	1,182	0.00%
2023/12/08	2	57.20	2	57.50	57.40	0	1,179	0.00%
2023/12/06	2	56.10	2	56.30	56.10	0	1,170	0.00%
2023/12/05	0	0.00	2	56.00	56.00	-2	1,166	-0.17%
2023/11/30	2	58.35	2	58.10	57.10	0	1,137	0.00%
2023/11/10	2	51.50	0	0.00	50.30	2	1,080	0.19%
2023/11/07	0	0.00	1	53.00	52.80	-1	1,078	-0.09%
2023/11/01	1	50.30	0	0.00	51.00	1	1,099	0.09%
2023/10/20	1	61.60	1	60.00	60.00	0	1,359	0.00%
2023/10/17	0	0.00	13	64.65	64.20	-13	1,343	-0.97%
2023/10/16	10	66.05	6	65.53	65.20	4	1,306	0.31%
2023/10/13	2	61.20	2	66.00	66.00	0	1,110	0.00%
2023/10/12	2	58.80	5	59.18	60.00	-3	999	-0.30%
2023/09/20	1	50.30	0	0.00	50.30	1	1,424	0.07%
2023/09/19	0	0.00	1	50.10	50.20	-1	1,637	-0.06%
2023/09/18	0	0.00	4	51.43	51.00	-4	1,720	-0.23%
2023/09/12	2	51.80	2	51.00	51.00	0	1,772	0.00%
2023/09/06	3	55.00	0	0.00	55.20	3	1,833	0.16%
2023/08/22	4	61.55	0	0.00	59.30	4	2,098	0.19%
2023/08/01	2	72.45	2	68.90	68.80	0	3,310	0.00%
2023/07/31	2	74.35	0	0.00	72.00	2	3,282	0.06%
2023/07/28	5	75.44	2	74.50	75.20	3	3,267	0.09%
2023/07/27	0	0.00	4	77.80	77.50	-4	3,243	-0.12%
2023/07/10	6	77.82	0	0.00	75.10	6	3,029	0.20%
2023/07/07	5	75.80	0	0.00	74.20	5	3,005	0.17%
2023/07/05	0.2	78.00	0	0.00	77.00	0.2	3,052	0.01%
2023/06/27	0	0.00	1	71.30	67.00	-1	2,708	-0.04%
2023/05/22	1	57.50	1	57.80	60.30	0	2,289	0.00%
2023/05/19	0	0.00	1	63.50	62.70	-1	2,280	-0.04%
2023/05/15	2	60.20	5	58.50	59.10	-3	2,262	-0.13%
2023/05/12	8	58.70	9	60.31	59.60	-1	2,248	-0.04%
2023/05/11	7	67.66	0	0.00	62.00	7	2,150	0.33%
2023/05/10	0	0.00	2	63.40	67.60	-2	1,715	-0.12%
2023/05/09	4	62.05	2	61.55	61.50	2	1,521	0.13%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/04/11	1	54.50	0	0.00	55.80	1	1,128	0.09%
2023/04/10	0	0.00	1	53.20	53.20	-1	1,030	-0.10%
2023/03/24	0	0.00	1	47.50	47.70	-1	1,076	-0.09%
2023/02/20	1	48.50	0	0.00	48.15	1	796	0.13%
2023/02/13	1	45.00	0	0.00	45.10	1	594	0.17%
2022/09/19	0	0.00	3	38.20	38.15	-3	2,870	-0.10%
2022/09/16	0	0.00	4	42.28	41.30	-4	3,104	-0.13%
2022/09/15	18	45.62	11	45.18	43.70	7	3,097	0.23%
2022/08/18	4	40.55	10	39.94	39.60	-6	4,286	-0.14%
2022/08/17	6	38.64	0	0.00	38.65	6	4,118	0.15%
2022/06/28	5	45.90	5	45.25	45.25	0	3,163	0.00%
2022/06/27	0	0.00	3	44.72	45.25	-3	3,068	-0.10%
2022/06/24	9	42.94	18	44.35	43.45	-9	2,864	-0.31%
2022/06/22	17	43.69	5	40.00	40.00	12	2,500	0.48%
2022/06/21	2	40.65	2	41.10	41.30	0	2,175	0.00%
2022/06/17	6	42.11	9	42.19	41.85	-3	1,881	-0.16%
2022/06/16	11	41.50	8	42.19	42.35	3	1,523	0.20%
2022/06/10	1	36.55	1	37.35	37.50	0	914	0.00%
2022/06/09	1	32.10	1	33.50	34.10	0	718	0.00%
2022/06/02	0	0.00	3	33.20	32.00	-3	670	-0.45%
2022/05/30	3	33.02	0	0.00	33.20	3	617	0.49%
2022/05/27	2	32.03	2	32.80	32.80	0	596	0.00%
2022/05/26	1	31.00	1	30.60	31.10	0	542	0.00%
2022/05/12	0	0.00	1	25.50	24.70	-1	307	-0.33%
2022/05/10	1	24.80	0	0.00	23.70	1	301	0.33%
2022/04/25	0	0.00	2	24.70	24.55	-2	292	-0.68%
2022/04/22	0	0.00	1	25.90	26.00	-1	287	-0.35%
2022/04/21	1	26.40	0	0.00	26.40	1	262	0.38%
2022/04/20	2	23.90	0	0.00	24.00	2	219	0.91%
2021/10/15	1	37.80	1	37.65	37.50	0	2,842	0.00%
2021/10/14	3	40.80	3	40.92	35.80	0	2,662	0.00%
2021/10/06	0	0.00	1	30.00	30.85	-1	1,516	-0.07%
2021/10/04	1	27.80	0	0.00	28.90	1	1,383	0.07%
2021/10/01	3	32.20	3	31.90	28.10	0	1,289	0.00%
2021/09/24	1	27.20	1	26.55	27.20	0	723	0.00%
2020/07/30	0	0.00	1	20.05	20.40	-1	118	-0.84%
2020/06/30	1	23.20	0	0.00	23.45	1	123	0.81%
2018/07/05	0	0.00	1	30.60	30.50	-1	66	-1.51%
2018/06/28	1	34.00	0	0.00	34.05	1	54	1.82%