萬在 (4543)-光和-和美券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	71.30	5	72.22	71.70	0	4,792	0.00%
2024/05/30	0	0.00	1	71.20	71.50	-1	4,813	-0.02%
2024/05/29	3	73.30	1	73.90	72.90	2	4,926	0.04%
2024/05/28	2	72.60	4	73.55	73.20	-2	5,067	-0.04%
2024/05/27	12	64.18	16	65.71	70.20	-4	4,811	-0.08%
2024/05/24	5	65.60	6	65.65	63.90	-1	4,737	-0.02%
2024/05/23	6	64.82	12	66.08	64.20	-6	4,613	-0.13%
2024/05/22	4	66.28	4	66.23	65.70	0	4,429	0.00%
2024/05/21	12	61.69	13	60.28	64.40	-1	4,055	-0.02%
2024/05/20	15	58.50	4	58.95	58.60	11	3,775	0.29%
2024/05/17	0	0.00	2	56.80	57.60	-2	3,544	-0.06%
2024/05/16	1	54.90	0	0.00	54.20	1	3,408	0.03%
2024/05/15	2	54.10	0	0.00	53.80	2	3,411	0.06%
2024/05/10	0	0.00	2	51.50	53.00	-2	3,562	-0.06%
2024/05/07	3	54.83	4	55.08	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	3	51.50	51.90	-3	3,420	-0.09%
2024/04/25	2	47.18	0	0.00	46.60	2	3,353	0.06%
2024/04/24	2	46.95	0	0.00	47.50	2	3,351	0.06%
2024/04/10	1	54.90	0	0.00	53.60	1	3,261	0.03%
2024/04/09	0	0.00	2	55.85	56.00	-2	3,230	-0.06%
2024/04/08	0	0.00	1	50.40	54.00	-1	3,084	-0.03%
2024/03/28	1	50.40	0	0.00	50.00	1	3,069	0.03%
2024/03/22	1	50.30	0	0.00	50.80	1	3,093	0.03%
2024/03/15	2	50.80	0	0.00	49.80	2	3,209	0.06%
2024/03/11	1	53.90	1	54.20	53.50	0	3,547	0.00%
2024/03/08	1	56.10	0	0.00	54.20	1	3,521	0.03%
2024/03/07	1	56.40	2	59.20	55.10	-1	3,500	-0.03%
2024/03/06	1	60.10	3	60.40	58.80	-2	3,448	-0.06%
2024/03/05	0	0.00	5	58.70	57.80	-5	3,268	-0.15%
2024/03/04	6	61.27	1	61.20	60.70	5	3,124	0.16%
2024/03/01	7	58.16	11	57.53	58.30	-4	2,847	-0.14%
2024/02/29	7	54.41	6	53.03	54.90	1	2,521	0.04%
2024/02/27	0	0.00	6	53.95	54.60	-6	2,248	-0.27%
2024/02/26	3	50.00	0	0.00	49.70	3	2,095	0.14%
2024/02/19	2	50.95	0	0.00	49.65	2	2,362	0.08%
2024/02/15	1	47.60	2	49.98	51.20	-1	2,267	-0.04%
2024/02/05	1	48.00	0	0.00	47.75	1	2,168	0.05%
2024/02/02	0	0.00	3	49.50	49.50	-3	2,136	-0.14%
2024/01/30	2	48.55	1	48.85	48.55	1	1,959	0.05%
2024/01/22	2	44.00	0	0.00	44.75	2	1,777	0.11%
2024/01/18	1	43.25	1	42.20	42.50	0	1,769	0.00%
2023/12/22	2	49.00	0	0.00	49.80	2	2,161	0.09%
2023/12/14	3	49.30	0	0.00	48.45	3	2,078	0.14%
2023/12/12	1	50.90	1	50.40	49.65	0	2,037	0.00%
2023/12/11	0	0.00	2	49.95	51.30	-2	2,007	-0.10%
2023/12/07	2	50.90	2	52.00	50.70	0	1,845	0.00%
2023/12/06	2	47.80	1	48.20	48.20	1	1,692	0.06%
2023/12/05	1	46.40	1	45.70	45.50	0	1,652	0.00%
2023/12/04	10	48.51	11	47.70	46.55	-1	1,647	-0.06%
2023/12/01	3	47.38	3	47.50	47.50	0	1,553	0.00%
2023/11/28	0	0.00	2	44.55	44.35	-2	1,516	-0.13%
2023/11/22	3	47.65	3	47.00	46.65	0	1,515	0.00%
2023/11/21	0	0.00	2	44.95	45.30	-2	1,558	-0.13%
2023/11/20	0	0.00	1	43.00	42.90	-1	1,650	-0.06%
2023/11/16	1	42.95	0	0.00	42.90	1	1,819	0.05%
2023/11/08	0	0.00	1	38.90	38.80	-1	1,925	-0.05%
2023/10/23	1	38.25	0	0.00	38.35	1	2,250	0.04%
2023/10/20	1	37.90	1	38.15	38.20	0	2,333	0.00%
2023/10/17	2	41.00	2	40.10	39.35	0	2,451	0.00%
2023/10/12	2	42.85	2	42.65	42.40	0	2,578	0.00%
2023/10/11	1	42.90	1	42.25	42.25	0	2,600	0.00%
2023/10/06	0	0.00	2	46.20	46.90	-2	2,612	-0.08%
2023/10/05	3	45.12	4	45.44	44.10	-1	2,565	-0.04%
2023/10/04	2	43.70	4	43.85	43.70	-2	2,604	-0.08%
2023/10/03	6	46.37	7	46.19	45.00	-1	2,695	-0.04%
2023/10/02	2	43.45	0	0.00	43.65	2	2,672	0.07%
2023/09/28	0	0.00	1	39.75	39.70	-1	2,710	-0.04%
2023/09/22	1	37.35	0	0.00	37.55	1	3,442	0.03%
2023/09/13	2	39.55	0	0.00	39.35	2	4,569	0.04%
2023/09/12	4	40.58	2	40.20	39.30	2	4,610	0.04%
2023/09/11	3	40.20	5	41.71	40.20	-2	4,654	-0.04%
2023/09/05	1	46.00	0	0.00	46.50	1	4,833	0.02%
2023/09/04	0	0.00	2	43.73	43.80	-2	4,833	-0.04%
2023/09/01	3	45.05	0	0.00	44.65	3	4,887	0.06%
2023/08/31	2	45.05	0	0.00	45.40	2	4,938	0.04%
2023/08/30	0	0.00	2	45.40	45.00	-2	4,992	-0.04%
2023/08/29	2	45.10	0	0.00	44.85	2	5,451	0.04%
2023/08/28	2	45.98	0	0.00	44.40	2	5,588	0.04%
2023/08/24	2	48.30	5	46.54	49.70	-3	5,702	-0.05%
2023/08/22	5	45.88	0	0.00	46.80	5	5,694	0.09%
2023/08/21	3	43.75	0	0.00	45.40	3	5,543	0.05%
2023/08/07	1	46.00	0	0.00	45.75	1	5,555	0.02%
2023/08/01	0	0.00	1	46.00	45.55	-1	5,494	-0.02%
2023/07/21	1	51.60	0	0.00	51.20	1	5,134	0.02%
2023/07/13	1	58.00	0	0.00	57.50	1	4,909	0.02%
2023/07/12	1	58.90	1	57.50	57.30	0	4,873	0.00%
2023/07/11	25	59.70	25	57.40	57.40	0	4,836	0.00%
2023/07/10	17	61.12	15	59.20	59.20	2	4,765	0.04%
2023/07/06	0	0.00	10	64.00	66.60	-10	4,549	-0.22%
2023/07/05	1	67.10	0	0.00	65.50	1	4,445	0.02%
2023/07/04	6	67.52	6	67.43	69.40	0	4,335	0.00%
2023/07/03	1	60.90	2	62.90	64.90	-1	3,910	-0.03%
2023/06/30	1	56.90	2	58.20	59.00	-1	3,765	-0.03%
2023/06/29	1	57.70	1	58.10	56.50	0	3,649	0.00%
2023/06/28	1	58.10	0	0.00	57.40	1	3,593	0.03%
2023/06/27	18	60.71	7	57.43	57.10	11	3,518	0.31%
2023/06/26	3	59.33	0	0.00	61.70	3	3,302	0.09%
2023/06/19	5	57.90	5	58.30	56.70	0	2,716	0.00%
2023/06/16	0	0.00	5	62.20	62.90	-5	2,606	-0.19%
2023/06/15	5	62.14	0	0.00	62.40	5	2,559	0.20%
2023/06/14	1	59.80	1	58.00	58.90	0	2,502	0.00%
2023/06/13	0	0.00	6	59.75	58.00	-6	2,481	-0.24%
2023/06/12	6	60.67	5	59.00	58.50	1	2,442	0.04%
2023/06/09	8	55.30	6	53.35	57.60	2	2,413	0.08%
2023/06/08	3	53.00	0	0.00	52.40	3	2,357	0.13%
2023/06/07	0	0.00	5	53.32	53.30	-5	2,350	-0.21%
2023/06/06	3	51.90	0	0.00	52.00	3	2,353	0.13%
2023/06/05	0	0.00	2	49.65	51.00	-2	2,392	-0.08%
2023/06/02	4	50.45	1	51.50	50.10	3	2,337	0.13%
2023/06/01	1	47.35	1	48.00	48.20	0	1,879	0.00%
2023/05/26	0	0.00	4	33.80	33.00	-4	1,220	-0.33%
2023/05/23	0	0.00	1	32.00	31.35	-1	1,065	-0.09%
2023/04/18	0	0.00	2	29.70	29.25	-2	791	-0.25%
2023/04/14	3	29.27	0	0.00	29.70	3	763	0.39%
2023/03/22	0	0.00	1	29.70	29.05	-1	655	-0.15%
2023/03/21	1	29.90	0	0.00	29.35	1	632	0.16%
2023/03/16	1	27.20	0	0.00	27.20	1	584	0.17%
2023/03/14	3	29.78	0	0.00	29.65	3	551	0.54%
2023/03/10	1	29.35	10	28.72	29.40	-9	481	-1.87%
2023/01/31	0	0.00	1	23.65	23.65	-1	466	-0.21%
2023/01/10	1	23.15	0	0.00	23.05	1	490	0.20%
2023/01/05	0	0.00	1	23.90	23.60	-1	512	-0.20%
2022/12/27	10	23.80	0	0.00	23.70	10	581	1.72%
2022/12/12	1	25.50	0	0.00	25.40	1	679	0.15%
2022/11/04	1	23.30	1	23.30	23.30	0	2,214	0.00%
2022/11/03	1	22.65	1	23.25	23.25	0	2,299	0.00%
2022/09/19	0	0.00	2	27.20	27.30	-2	4,594	-0.04%
2022/09/13	0	0.00	1	29.60	29.75	-1	4,610	-0.02%
2022/09/05	0	0.00	1	30.35	28.20	-1	5,020	-0.02%
2022/09/01	1	32.00	0	0.00	31.00	1	5,057	0.02%
2022/08/26	6	34.78	4	33.40	32.40	2	5,448	0.04%
2022/08/19	0	0.00	4	31.80	31.20	-4	4,890	-0.08%
2022/08/18	0	0.00	1	32.30	32.00	-1	4,870	-0.02%
2022/08/17	4	33.04	5	32.94	31.70	-1	4,859	-0.02%
2022/08/15	1	30.85	6	31.79	31.10	-5	4,738	-0.11%
2022/08/12	30	31.18	27	31.17	30.80	3	4,631	0.06%
2022/08/11	1	29.55	1	29.15	29.15	0	4,312	0.00%
2022/08/10	0	0.00	6	27.54	28.60	-6	4,209	-0.14%
2022/08/09	15	30.18	1	29.45	28.20	14	4,119	0.34%
2022/08/05	1	27.80	0	0.00	28.00	1	3,866	0.03%
2022/08/03	0	0.00	2	31.28	29.80	-2	3,670	-0.05%
2022/08/02	2	30.73	0	0.00	29.70	2	3,411	0.06%
2022/08/01	8	28.66	13	28.35	29.25	-5	2,998	-0.17%
2022/07/29	15	25.99	10	26.20	26.60	5	2,818	0.18%
2022/07/26	1	23.50	2	23.25	23.25	-1	2,663	-0.04%
2022/07/22	1	24.30	0	0.00	23.90	1	2,622	0.04%
2022/07/15	1	24.75	1	24.95	25.95	0	2,384	0.00%
2022/07/14	0	0.00	6	25.15	25.40	-6	2,265	-0.26%
2022/07/13	6	25.40	0	0.00	25.40	6	2,170	0.28%
2022/07/12	3	23.30	4	22.99	23.10	-1	2,091	-0.05%
2022/07/11	1	22.65	0	0.00	22.95	1	2,055	0.05%
2022/06/17	0	0.00	1	22.90	23.25	-1	1,457	-0.07%
2022/06/16	2	24.95	6	23.86	23.40	-4	1,416	-0.28%
2022/06/06	0	0.00	1	23.35	24.30	-1	423	-0.24%
2022/05/30	1	20.60	0	0.00	20.15	1	262	0.38%
2022/05/24	5	20.75	0	0.00	20.60	5	166	3.00%
2019/01/18	0	0.00	1	23.00	23.30	-1	132	-0.75%
2018/02/06	0	0.00	1	18.00	18.25	-1	10	-9.33%