桓達 (4549)-光和-和美券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4549)

可現股當沖

桓達 (4549)籌碼相關－光和-和美券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	144.00	2	129.00	127.00	-1	283	-0.35%
2024/05/16	0	0.00	1	134.50	134.50	-1	181	-0.55%
2024/05/15	0	0.00	1	122.01	122.50	-1	160	-0.64%
2024/05/14	0	0.00	1	114.00	111.50	-1	136	-0.73%
2024/05/13	0	0.00	2	104.75	105.50	-2	96	-2.08%
2023/07/10	1	105.00	0	0.00	105.50	1	181	0.55%
2023/07/06	1	111.00	0	0.00	114.00	1	176	0.57%
2023/07/03	1	115.00	0	0.00	116.50	1	164	0.61%
2023/06/27	0	0.00	1	112.00	114.50	-1	157	-0.64%
2023/05/15	1	95.00	0	0.00	94.90	1	93	1.08%
2023/05/12	0	0.00	2	99.00	98.50	-2	88	-2.27%
2022/11/16	1	84.50	0	0.00	84.30	1	72	1.37%
2022/11/14	1	84.60	0	0.00	84.80	1	69	1.44%
2022/11/01	0	0.00	1	89.20	89.40	-1	53	-1.87%
2022/10/31	0	0.00	1	88.30	88.40	-1	52	-1.89%
2022/10/28	0	0.00	1	87.80	87.60	-1	52	-1.90%
2022/10/27	0	0.00	1	88.00	87.70	-1	52	-1.91%
2022/10/26	0	0.00	1	87.90	87.80	-1	51	-1.93%
2022/06/21	1	87.80	0	0.00	88.50	1	58	1.71%
2022/06/20	1	87.00	0	0.00	86.90	1	60	1.66%
2022/05/05	1	89.50	0	0.00	90.00	1	83	1.20%
2022/04/11	2	94.25	0	0.00	93.60	2	107	1.87%
2022/02/24	1	92.00	0	0.00	91.00	1	87	1.14%
2021/03/19	1	86.80	0	0.00	87.20	1	106	0.94%
2020/08/27	0	0.00	1	75.00	75.00	-1	70	-1.43%
2020/05/27	1	72.20	0	0.00	71.90	1	68	1.46%
2019/09/10	0	0.00	0.5	84.30	84.20	-0.5	66	-0.68%
2019/05/14	0.5	85.90	0	0.00	85.10	0.5	156	0.29%
2019/04/15	0	0.00	5	85.26	85.30	-5	189	-2.64%
2018/03/31	5	106.00	0	0.00	104.00	5	554	0.90%
2018/02/06	0	0.00	2	97.00	94.30	-2	273	-0.73%
2018/01/19	2	93.40	0	0.00	91.80	2	122	1.64%