合一 (4743)-光和-和美券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,169張
產業
上櫃生技醫療類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	152.00	1	154.50	154.50	0	2,276	0.00%
2024/05/27	1	153.00	1	152.00	152.00	0	2,280	0.00%
2024/05/17	2	158.50	1	160.00	159.00	1	2,218	0.05%
2024/05/15	1	152.00	1	154.50	154.00	0	2,123	0.00%
2024/05/14	1	149.00	12	149.75	152.50	-11	2,127	-0.52%
2024/05/13	0	0.00	2	150.00	149.50	-2	2,127	-0.09%
2024/05/10	1	152.50	1	153.00	153.00	0	2,127	0.00%
2024/05/09	0	0.00	2	153.00	152.50	-2	2,118	-0.09%
2024/05/07	1	160.00	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0	0.00	2	160.00	159.50	-2	2,118	-0.09%
2024/05/03	1	161.00	1	158.50	158.00	0	2,117	0.00%
2024/05/02	1	159.00	1	159.50	160.50	0	2,117	0.00%
2024/04/30	0	0.00	1	158.00	158.50	-1	2,127	-0.05%
2024/04/29	0	0.00	1.7	157.50	159.00	-1.7	2,132	-0.08%
2024/04/26	2	153.25	0	0.00	153.00	2	2,157	0.09%
2024/04/25	1	153.50	1	152.00	152.50	0	2,172	0.00%
2024/04/24	2	154.50	0	0.00	153.50	2	2,194	0.09%
2024/04/19	4	148.88	3	153.00	145.50	1	2,196	0.05%
2024/04/18	1	157.00	3	157.50	157.00	-2	2,122	-0.09%
2024/04/17	1	160.00	1	158.00	158.00	0	2,098	0.00%
2024/04/16	3	162.67	4	160.00	159.00	-1	2,084	-0.05%
2024/04/15	8	166.25	1	168.50	166.00	7	2,027	0.35%
2024/04/12	2	174.75	1	172.00	172.00	1	1,995	0.05%
2024/04/10	2	174.50	3	175.00	175.00	-1	2,051	-0.05%
2024/04/09	2	174.75	2	174.00	173.50	0	2,053	0.00%
2024/04/08	3	172.33	2	175.00	174.00	1	2,046	0.05%
2024/04/03	0	172.00	1	170.50	172.00	-1	2,026	-0.05%
2024/04/02	1	173.00	1	173.00	172.50	0	2,041	0.00%
2024/04/01	0	0.00	1	178.00	172.50	-1	2,083	-0.05%
2024/03/29	3	174.17	2	173.50	175.50	1	2,047	0.05%
2024/03/28	1	175.00	0	0.00	174.00	1	2,049	0.05%
2024/03/27	1	172.50	1	174.50	174.00	0	2,041	0.00%
2024/03/26	2	172.00	3	174.67	171.00	-1	2,022	-0.05%
2024/03/25	1	173.00	1	173.50	173.00	0	2,009	0.00%
2024/03/22	2	172.50	0	0.00	172.50	2	2,007	0.10%
2024/03/18	0	0.00	2	166.00	165.00	-2	2,039	-0.10%
2024/03/15	0	0.00	0.1	169.00	168.00	-0.1	2,045	-0.01%
2024/03/13	1	171.99	0.1	171.00	167.00	0.9	2,040	0.04%
2024/03/12	4	171.88	1	171.50	171.00	3	2,034	0.15%
2024/03/11	6	171.58	3	173.00	170.50	3	2,075	0.14%
2024/03/08	3	175.83	4.1	171.92	171.00	-1.1	2,127	-0.05%
2024/03/07	13	163.62	5	178.40	184.00	8	2,013	0.40%
2024/03/06	4	168.13	0	0.00	167.50	4	1,906	0.21%
2024/03/05	1	170.50	1	168.50	168.50	0	1,922	0.00%
2024/03/04	1	171.00	1	171.00	171.00	0	1,918	0.00%
2024/03/01	1	175.50	1	174.00	174.00	0	1,908	0.00%
2024/02/29	1	176.00	0	0.00	176.50	1	1,955	0.05%
2024/02/27	2	180.75	2	177.50	177.00	0	1,975	0.00%
2024/02/19	49	178.49	0	0.00	178.00	49	2,289	2.14%
2024/02/15	0	0.00	0.7	173.50	173.00	-0.7	2,486	-0.03%
2024/02/05	1	172.50	0.6	173.39	172.50	0.4	2,681	0.01%
2024/02/01	0	0.00	0.4	172.97	173.00	-0.4	3,628	-0.01%
2024/01/31	2	171.00	2	173.00	173.00	0	4,077	0.00%
2024/01/30	1	176.50	1	173.50	172.50	0	4,184	0.00%
2024/01/24	1	176.50	0	0.00	176.50	1	4,272	0.02%
2024/01/22	1	179.00	0	0.00	179.50	1	4,396	0.02%
2024/01/19	0	0.00	0.1	175.00	175.50	-0.1	4,512	0.00%
2024/01/17	2	174.50	0.4	172.50	172.50	1.7	4,637	0.04%
2024/01/16	3	178.67	0	0.00	177.50	3	4,672	0.06%
2024/01/15	1	179.50	0	0.00	182.50	1	4,718	0.02%
2024/01/12	1	181.00	0	0.00	180.00	1	4,792	0.02%
2024/01/10	1.2	182.58	0	0.00	183.50	1.2	4,917	0.02%
2024/01/08	3	183.50	0	0.00	183.50	3	4,950	0.06%
2024/01/05	3	184.50	0	0.00	184.50	3	4,950	0.06%
2024/01/04	10	187.80	0	0.00	183.00	10	4,935	0.20%
2024/01/03	0.3	193.00	0	0.00	192.00	0.3	4,867	0.01%
2023/12/28	3	192.67	0	0.00	192.50	3	4,892	0.06%
2023/12/27	2	198.75	2	197.00	196.50	0	4,874	0.00%
2023/12/25	1	193.00	0	0.00	192.50	1	4,823	0.02%
2023/12/20	0	0.00	1	191.50	191.50	-1	4,828	-0.02%
2023/12/15	0	0.00	1	195.00	196.50	-1	4,818	-0.02%
2023/12/13	1	192.00	1	191.00	191.00	0	4,784	0.00%
2023/12/12	3	193.00	1	194.50	194.50	2	4,793	0.04%
2023/12/11	0	0.00	2	192.00	191.00	-2	4,781	-0.04%
2023/12/08	2	194.50	0	0.00	193.50	2	4,776	0.04%
2023/12/06	1	198.00	0	0.00	195.50	1	4,769	0.02%
2023/12/05	2	200.00	0	0.00	198.00	2	4,730	0.04%
2023/11/30	6	206.08	6	205.00	205.00	0	4,703	0.00%
2023/11/29	1	204.00	1	208.00	208.00	0	4,676	0.00%
2023/11/27	3	207.33	0	0.00	204.00	3	4,723	0.06%
2023/11/24	3	203.50	2	205.25	205.00	1	4,718	0.02%
2023/11/22	3	205.83	1	204.50	204.50	2	4,667	0.04%
2023/11/21	4	204.63	2	205.75	205.50	2	4,608	0.04%
2023/11/17	9	208.28	3	206.33	206.50	6	4,525	0.13%
2023/11/15	1	213.00	7	215.07	214.00	-6	4,358	-0.14%
2023/11/14	4	213.25	4	210.75	211.50	0	4,298	0.00%
2023/11/13	5	219.70	5	222.80	218.00	0	4,157	0.00%
2023/11/10	17	230.35	6	231.00	220.50	11	3,987	0.28%
2023/11/09	3	227.17	11	227.59	230.50	-8	3,300	-0.24%
2023/11/08	3	218.67	7	225.43	226.50	-4	3,149	-0.13%
2023/11/07	2	214.50	1	217.50	217.50	1	2,710	0.04%
2023/11/06	1	194.50	2	196.50	198.00	-1	2,615	-0.04%
2023/11/03	2	194.25	2	194.75	193.00	0	2,610	0.00%
2023/11/02	3	194.17	1	192.50	192.00	2	2,602	0.08%
2023/11/01	1	195.50	1	194.50	195.50	0	2,578	0.00%
2023/10/31	1	198.00	1	196.50	196.00	0	2,560	0.00%
2023/10/30	5	199.60	2	200.00	198.00	3	2,538	0.12%
2023/10/27	1	200.50	7	203.50	203.50	-6	2,469	-0.24%
2023/10/26	0	0.00	1.8	196.81	197.00	-1.8	2,330	-0.08%
2023/10/25	0	0.00	1.9	195.18	194.50	-1.9	2,262	-0.08%
2023/10/24	5	188.40	2.4	187.54	189.50	2.6	2,193	0.12%
2023/10/23	0	0.00	3.5	188.91	189.00	-3.5	2,128	-0.16%
2023/10/20	5	186.90	4	185.75	183.50	1	2,068	0.05%
2023/10/19	5	190.50	7	187.93	190.50	-2	1,999	-0.10%
2023/10/18	0.1	175.00	0	0.00	175.00	0.1	1,914	0.00%
2023/10/17	2	182.50	0.3	181.00	180.00	1.7	1,942	0.09%
2023/10/16	2	176.00	3.5	179.03	181.50	-1.5	1,970	-0.08%
2023/10/13	1	172.50	0	0.00	173.50	1	1,970	0.05%
2023/10/11	0	0.00	5	176.00	176.50	-5	2,082	-0.24%
2023/10/06	0	0.00	1	177.00	176.50	-1	2,150	-0.05%
2023/10/05	1	170.00	2.2	174.18	174.00	-1.2	2,162	-0.05%
2023/10/04	5	169.30	1.8	168.92	168.50	3.2	2,161	0.15%
2023/10/03	1	172.50	0.5	175.00	172.00	0.5	2,159	0.02%
2023/09/28	3	173.00	1	174.50	174.50	2	2,192	0.09%
2023/09/27	0	0.00	0.5	174.50	177.00	-0.5	2,192	-0.02%
2023/09/26	3.1	175.18	0	0.00	173.50	3.1	2,207	0.14%
2023/09/25	1	180.00	1	180.50	178.50	0	2,234	0.00%
2023/09/21	1	176.50	0.1	177.50	176.50	0.9	2,291	0.04%
2023/09/20	1	179.00	1.1	181.26	179.50	-0.1	2,317	-0.01%
2023/09/18	0.6	186.00	0	0.00	185.00	0.6	2,399	0.03%
2023/09/15	0	0.00	0.3	186.50	186.00	-0.3	2,417	-0.01%
2023/09/14	0	0.00	0.2	182.00	183.00	-0.2	2,393	-0.01%
2023/09/13	0	179.50	0	0.00	180.00	0	2,413	0.00%
2023/09/12	0.1	180.14	0.8	179.63	180.50	-0.8	2,467	-0.03%
2023/09/11	1	179.50	2	181.75	179.00	-1	2,517	-0.04%
2023/09/08	0.2	175.52	0	0.00	179.00	0.2	2,525	0.01%
2023/09/07	1	177.50	0.9	178.71	177.50	0.1	2,525	0.00%
2023/09/06	6	179.50	2.3	180.19	179.00	3.7	2,527	0.15%
2023/09/05	7.4	185.15	0	0.00	181.50	7.4	2,517	0.29%
2023/09/04	0.3	193.50	1	195.00	195.00	-0.7	2,459	-0.03%
2023/09/01	2.3	198.37	1	195.00	195.00	1.3	2,466	0.05%
2023/08/31	1	199.00	2	199.02	198.50	-1	2,460	-0.04%
2023/08/30	1	188.50	10.1	194.78	198.00	-9.1	2,432	-0.38%
2023/08/29	0.2	185.50	1	187.00	188.00	-0.8	2,446	-0.03%
2023/08/25	1	181.00	0	0.00	181.50	1	2,464	0.04%
2023/08/24	1	182.00	1	182.00	181.00	0	2,472	0.00%
2023/08/23	0	0.00	1.2	183.33	182.00	-1.2	2,485	-0.05%
2023/08/22	1	189.50	1	183.50	183.50	0	2,514	0.00%
2023/08/21	1	184.50	4.5	188.00	188.50	-3.5	2,508	-0.14%
2023/08/18	2	185.50	2.4	184.71	184.00	-0.4	2,517	-0.02%
2023/08/17	0	0.00	1	188.00	186.50	-1	2,536	-0.04%
2023/08/16	1	181.00	5.2	185.28	186.50	-4.2	2,565	-0.16%
2023/08/15	0	0.00	0.2	182.00	181.00	-0.2	2,577	-0.01%
2023/08/14	5.1	180.82	0	0.00	175.50	5.1	2,569	0.20%
2023/08/11	0	0.00	4.3	184.53	184.50	-4.3	2,529	-0.17%
2023/08/10	8.6	185.91	4	185.00	183.50	4.6	2,549	0.18%
2023/08/09	7	184.79	0	0.00	184.00	7	2,603	0.27%
2023/08/08	0	0.00	6.5	188.85	184.00	-6.5	2,733	-0.24%
2023/08/07	0	0.00	2.6	189.81	188.00	-2.6	2,748	-0.09%
2023/08/04	0.2	188.50	0	0.00	192.00	0.2	2,751	0.01%
2023/08/02	2	191.00	0.7	194.32	189.00	1.3	2,769	0.05%
2023/07/31	0.3	196.70	0	0.00	194.00	0.3	2,788	0.01%
2023/07/28	1	198.50	0.1	199.00	198.50	0.9	2,811	0.03%
2023/07/26	4	206.38	2.5	201.70	200.50	1.5	2,866	0.05%
2023/07/25	0	0.00	2	207.25	206.50	-2	2,920	-0.07%
2023/07/24	0	0.00	0.2	207.00	203.50	-0.2	2,952	-0.01%
2023/07/21	4	212.25	1.3	206.17	205.00	2.7	3,004	0.09%
2023/07/20	0	0.00	1	210.50	211.00	-1	3,059	-0.03%
2023/07/18	2.5	207.00	1	203.50	202.50	1.5	3,198	0.05%
2023/07/17	0.4	209.86	0.1	211.50	210.00	0.3	3,305	0.01%
2023/07/13	2	195.00	0	0.00	192.50	2	3,351	0.06%
2023/07/12	2	203.75	0	0.00	202.00	2	3,306	0.06%
2023/07/11	1	206.50	0	0.00	205.50	1	3,376	0.03%
2023/07/10	2	208.25	0	0.00	208.00	2	3,550	0.06%
2023/07/07	5	205.40	0.5	206.50	205.00	4.5	3,550	0.13%
2023/07/05	1	209.00	0	0.00	209.00	1	3,565	0.03%
2023/07/04	1	211.50	1	210.50	210.00	0	3,591	0.00%
2023/07/03	0.1	211.00	2	212.00	212.00	-1.9	3,680	-0.05%
2023/06/30	7.1	218.70	4	216.50	216.00	3.1	3,717	0.08%
2023/06/29	8	221.50	2.5	222.00	220.00	5.5	3,780	0.15%
2023/06/28	2	217.50	2	220.50	219.50	0	3,832	0.00%
2023/06/26	1	209.00	0	0.00	209.50	1	3,882	0.03%
2023/06/21	4	211.75	2	211.89	210.00	2	3,958	0.05%
2023/06/20	1	216.00	1	215.50	215.50	0	4,064	0.00%
2023/06/19	3	215.83	3.2	218.56	216.00	-0.2	4,100	0.00%
2023/06/16	3	212.50	7.1	215.36	216.00	-4.1	4,113	-0.10%
2023/06/15	1.4	231.64	1	230.50	230.50	0.4	4,089	0.01%
2023/06/14	4	239.25	1	237.50	236.50	3	4,092	0.07%
2023/06/13	5	241.19	1	240.50	240.00	4	4,160	0.10%
2023/06/12	5.2	239.32	1	238.50	241.00	4.2	4,192	0.10%
2023/06/09	1	234.50	5.8	238.88	239.00	-4.8	4,250	-0.11%
2023/06/08	4	236.25	1	234.50	233.50	3	4,314	0.07%
2023/06/07	3	240.83	1.1	240.50	240.00	1.9	4,362	0.04%
2023/06/06	1.2	237.33	2	239.75	239.50	-0.8	4,371	-0.02%
2023/06/05	4.1	238.55	4	236.50	236.00	0.1	4,402	0.00%
2023/06/02	0	0.00	1.2	240.33	239.50	-1.2	4,415	-0.03%
2023/06/01	0	0.00	0.1	228.50	228.00	-0.1	4,446	0.00%
2023/05/31	1	223.50	1	228.00	230.50	0	4,504	0.00%
2023/05/30	2	224.00	2	224.00	223.00	0	4,564	0.00%
2023/05/29	2.1	221.48	2	224.50	224.50	0.1	4,590	0.00%
2023/05/26	4	223.50	4	219.50	220.50	0	4,667	0.00%
2023/05/25	5.2	227.14	5	227.10	225.00	0.2	4,705	0.00%
2023/05/24	4.1	229.71	4	228.50	228.50	0.1	4,820	0.00%
2023/05/23	1	227.50	1.9	231.56	232.00	-0.9	4,877	-0.02%
2023/05/22	1	223.50	2	227.25	228.50	-1	5,161	-0.02%
2023/05/19	5	224.50	4	222.25	223.50	1	5,168	0.02%
2023/05/18	4	229.38	2	227.50	227.00	2	5,181	0.04%
2023/05/17	1	228.50	1	228.50	229.00	0	5,214	0.00%
2023/05/16	1	222.00	1	226.00	226.00	0	5,274	0.00%
2023/05/15	2	220.00	2	221.75	221.00	0	5,360	0.00%
2023/05/12	9	226.39	2.5	225.30	224.00	6.5	5,465	0.12%
2023/05/11	40	238.63	4	237.25	237.00	36	5,589	0.64%
2023/05/10	2	240.50	2	241.50	242.50	0	5,879	0.00%
2023/05/09	3	240.50	2	239.00	239.50	1	6,013	0.02%
2023/05/08	25	240.40	4	239.00	239.50	21	6,142	0.34%
2023/05/05	3	248.00	3	246.50	245.00	0	6,236	0.00%
2023/05/04	2	245.00	3	248.33	247.00	-1	6,290	-0.02%
2023/05/03	3	247.50	3	246.83	245.50	0	6,438	0.00%
2023/05/02	4	244.88	5	248.10	248.50	-1	6,613	-0.02%
2023/04/28	3	241.50	2	241.00	241.00	1	6,638	0.02%
2023/04/27	4	238.50	2	238.50	238.00	2	6,675	0.03%
2023/04/26	7	239.29	4	239.00	239.50	3	6,749	0.04%
2023/04/25	7.3	247.84	4.3	239.65	242.00	3	6,763	0.04%
2023/04/24	6	251.67	3	250.83	251.00	3	6,839	0.04%
2023/04/21	12.3	264.73	5	256.20	253.00	7.3	6,882	0.11%
2023/04/20	6	276.42	4	271.00	270.50	2	6,820	0.03%
2023/04/19	2	277.50	3	281.00	281.00	-1	6,745	-0.01%
2023/04/18	2	275.75	7	279.50	278.50	-5	6,702	-0.07%
2023/04/17	2	275.00	2	276.00	275.00	0	6,722	0.00%
2023/04/14	5	279.30	4	272.75	274.50	1	6,774	0.01%
2023/04/13	1	270.00	7	278.93	279.00	-6	6,768	-0.09%
2023/04/12	3	268.33	2	270.50	270.00	1	6,699	0.01%
2023/04/11	1	268.00	1	266.50	267.00	0	6,935	0.00%
2023/04/10	2	272.50	2	267.75	267.50	0	7,068	0.00%
2023/04/07	2	270.00	3	271.50	272.50	-1	7,142	-0.01%
2023/04/06	2	264.00	2	271.75	271.50	0	7,293	0.00%
2023/03/31	2	270.75	2	267.50	267.00	0	7,420	0.00%
2023/03/30	1	271.00	5	269.70	270.50	-4	7,521	-0.05%
2023/03/29	0	0.00	3	269.17	270.50	-3	7,523	-0.04%
2023/03/28	8	265.06	2	262.00	261.50	6	7,530	0.08%
2023/03/27	1	267.00	1	269.50	269.00	0	7,510	0.00%
2023/03/24	1	262.00	1	269.00	269.00	0	7,561	0.00%
2023/03/23	1	263.50	2	262.25	261.50	-1	7,602	-0.01%
2023/03/22	1	259.00	0	0.00	260.50	1	7,652	0.01%
2023/03/21	2	255.00	1	255.00	254.50	1	7,735	0.01%
2023/03/20	1	253.00	1	255.00	254.50	0	7,799	0.00%
2023/03/17	1	253.50	0	0.00	254.00	1	7,964	0.01%
2023/03/16	1	257.50	0	0.00	250.50	1	8,051	0.01%
2023/03/15	0	0.00	1	256.50	260.00	-1	8,245	-0.01%
2023/03/14	4	259.25	0	0.00	253.50	4	8,611	0.05%
2023/03/13	0	0.00	0	254.00	256.50	0	8,663	0.00%
2023/03/10	2	257.50	0	0.00	258.50	2	8,801	0.02%
2023/03/09	1	263.50	0	0.00	264.00	1	8,933	0.01%
2023/03/08	1	265.50	1	264.50	264.00	0	9,027	0.00%
2023/03/07	1	266.50	1	272.00	267.00	0	9,226	0.00%
2023/03/06	3	262.00	5	269.60	269.50	-2	9,523	-0.02%
2023/03/03	2	270.50	5	266.50	267.00	-3	9,807	-0.03%
2023/02/24	5	266.50	3	261.00	262.00	2	10,537	0.02%
2023/02/23	9	265.78	8	267.31	266.50	1	10,644	0.01%
2023/02/22	2	270.00	5	267.00	266.00	-3	10,847	-0.03%
2023/02/21	3	276.83	1	277.00	276.00	2	10,908	0.02%
2023/02/16	2	273.25	2	276.00	276.00	0	10,823	0.00%
2023/02/15	2	271.00	2	271.50	271.50	0	11,086	0.00%
2023/02/14	4	277.88	4	271.50	271.00	0	11,150	0.00%
2023/02/13	5	286.60	3	280.50	278.00	2	11,115	0.02%
2023/02/10	2	283.50	2	286.50	290.00	0	11,131	0.00%
2023/02/09	2	291.25	2	290.25	284.00	0	11,049	0.00%
2023/02/08	3	284.83	7	286.86	288.00	-4	10,875	-0.04%
2023/02/06	1	271.50	1	266.50	265.00	0	10,695	0.00%
2023/02/03	1	263.50	2	264.50	263.00	-1	10,683	-0.01%
2023/02/02	2	262.00	3	265.83	264.50	-1	10,651	-0.01%
2023/02/01	3	267.00	3	261.00	260.50	0	10,761	0.00%
2023/01/31	4	253.75	6	265.58	269.00	-2	10,777	-0.02%
2023/01/30	4	245.50	4	247.50	250.50	0	10,740	0.00%
2023/01/17	5	242.10	5	243.30	244.50	0	10,783	0.00%
2023/01/16	4	232.25	4	239.25	241.00	0	10,750	0.00%
2023/01/13	1	228.50	1	230.50	232.00	0	10,720	0.00%
2023/01/12	8	233.00	4	226.88	226.50	4	10,813	0.04%
2023/01/10	4	243.38	4	237.50	238.00	0	10,760	0.00%
2023/01/09	4	242.63	4	245.00	245.00	0	10,832	0.00%
2023/01/06	2	241.50	2	240.50	241.50	0	10,935	0.00%
2023/01/05	5	242.70	2	240.25	240.00	3	11,118	0.03%
2023/01/04	4	243.75	2	241.00	240.00	2	11,199	0.02%
2023/01/03	3	244.83	2	244.00	244.50	1	11,324	0.01%
2022/12/30	2	243.50	3	247.17	245.50	-1	11,476	-0.01%
2022/12/29	3	250.83	4	242.75	243.00	-1	11,646	-0.01%
2022/12/28	6	263.92	6	259.08	257.00	0	11,562	0.00%
2022/12/27	5	258.90	5	260.00	264.50	0	11,544	0.00%
2022/12/26	6	262.83	6	260.50	258.00	0	11,625	0.00%
2022/12/23	4	259.63	4	260.50	259.50	0	11,716	0.00%
2022/12/22	3	247.00	7	258.36	262.50	-4	11,692	-0.03%
2022/12/21	3	241.67	3	239.50	239.00	0	11,701	0.00%
2022/12/20	3	240.83	3	237.00	236.50	0	11,919	0.00%
2022/12/19	4	242.25	3.5	242.21	241.50	0.5	12,043	0.00%
2022/12/15	8	254.69	4	247.25	247.00	4	12,360	0.03%
2022/12/14	4	253.63	5	254.30	259.00	-1	12,351	-0.01%
2022/12/13	7	258.57	4	254.88	253.50	3	12,268	0.02%
2022/12/12	6	256.67	2	257.75	257.00	4	12,371	0.03%
2022/12/09	9	265.06	6	261.17	260.00	3	12,416	0.02%
2022/12/08	5	273.60	4	267.00	267.00	1	12,636	0.01%
2022/12/07	6	275.67	4	276.25	275.00	2	12,518	0.02%
2022/12/06	9	284.50	3	278.17	279.00	6	12,241	0.05%
2022/12/05	2	294.50	3	295.17	297.00	-1	11,852	-0.01%
2022/12/02	4	296.00	2	297.25	294.50	2	11,746	0.02%
2022/12/01	2	289.25	2	293.00	291.50	0	11,544	0.00%
2022/11/29	3	295.00	3	285.83	287.00	0	11,327	0.00%
2022/11/28	1	280.00	0	0.00	295.00	1	11,112	0.01%
2022/11/25	6	293.00	9	292.33	281.00	-3	10,804	-0.03%
2022/11/24	4	291.50	3	288.67	290.00	1	10,449	0.01%
2022/11/23	3	277.50	3	285.17	289.50	0	10,134	0.00%
2022/11/22	2	268.25	1	263.00	263.50	1	9,856	0.01%
2022/11/21	5	274.50	4	273.50	272.00	1	9,850	0.01%
2022/11/18	1	260.50	3	273.33	275.00	-2	10,149	-0.02%
2022/11/17	2	258.00	2	259.04	259.00	0	10,200	0.00%
2022/11/16	1	250.50	1	255.00	256.50	0	10,018	0.00%
2022/11/15	2	249.00	2	250.50	249.50	0	9,875	0.00%
2022/11/14	1	254.50	1	248.50	250.00	0	9,882	0.00%
2022/11/11	2	247.25	2	253.75	252.50	0	9,777	0.00%
2022/11/09	5	243.70	4	243.50	243.50	1	9,408	0.01%
2022/11/08	2	245.25	2	243.25	243.00	0	9,350	0.00%
2022/11/07	1	248.50	1	248.00	246.00	0	9,252	0.00%
2022/11/04	2	247.00	2	247.50	247.50	0	9,160	0.00%
2022/11/03	2	242.25	2	245.50	246.00	0	9,077	0.00%
2022/11/02	2	241.00	1	241.50	242.00	1	8,948	0.01%
2022/11/01	0	0.00	3	240.50	239.50	-3	8,813	-0.03%
2022/10/31	3	226.00	2	230.00	228.00	1	8,684	0.01%
2022/10/28	3	227.83	3	226.00	223.50	0	8,605	0.00%
2022/10/27	1	231.50	0	0.00	232.00	1	8,456	0.01%
2022/10/26	2	208.75	3	212.00	211.00	-1	8,310	-0.01%
2022/10/25	2	217.75	2	211.50	210.50	0	8,172	0.00%
2022/10/20	1	227.00	0	0.00	227.50	1	7,981	0.01%
2022/10/17	1	229.50	0	0.00	239.00	1	7,948	0.01%
2022/10/14	0	0.00	1	246.00	243.50	-1	7,828	-0.01%
2022/10/13	3	238.50	0	0.00	234.50	3	7,680	0.04%
2022/10/12	1	249.50	1	252.00	252.00	0	7,490	0.00%
2022/10/11	5	249.50	4	244.50	244.50	1	7,338	0.01%
2022/10/07	2	261.75	2	257.00	257.00	0	7,142	0.00%
2022/10/06	3	244.33	2	259.00	259.50	1	6,921	0.01%
2022/10/05	4	240.88	4	247.25	245.50	0	6,664	0.00%
2022/10/04	4	236.88	3	240.50	240.00	1	6,523	0.02%
2022/10/03	5	242.25	3	233.83	233.50	2	6,429	0.03%
2022/09/30	4	242.25	4	247.50	252.50	0	6,262	0.00%
2022/09/29	0	0.00	1.8	243.86	248.50	-1.8	6,058	-0.03%
2022/09/28	6.3	237.25	5	228.00	226.00	1.3	6,101	0.02%
2022/09/27	1.5	238.48	2	237.25	242.50	-0.5	5,982	-0.01%
2022/09/26	1	254.50	0	0.00	245.50	1	5,789	0.02%
2022/09/23	2	257.75	2	264.00	267.00	0	5,652	0.00%
2022/09/22	1	253.00	1	257.00	259.50	0	5,536	0.00%
2022/09/21	1	255.50	0	0.00	256.00	1	5,413	0.02%
2022/09/20	1	260.00	0	0.00	260.00	1	5,457	0.02%
2022/09/19	4	261.13	1	265.00	260.50	3	5,550	0.05%
2022/09/15	3	286.67	2	272.50	272.50	1	5,476	0.02%
2022/09/12	0	0.00	5	288.00	291.50	-5	5,613	-0.09%
2022/09/06	0	0.00	1	263.00	268.50	-1	6,023	-0.02%
2022/08/31	0	0.00	2	298.75	296.00	-2	6,113	-0.03%
2022/08/30	1	277.00	0	0.00	283.50	1	6,091	0.02%
2022/08/29	0	0.00	1	284.00	284.00	-1	6,049	-0.02%
2022/08/26	0	0.00	3	278.67	284.00	-3	6,011	-0.05%
2022/08/25	1	249.50	20	251.90	260.00	-19	5,879	-0.32%
2022/08/24	0	0.00	3	240.83	242.50	-3	5,411	-0.06%
2022/08/19	1	173.00	6	178.58	182.50	-5	5,540	-0.09%
2022/08/17	7	170.79	2	170.50	170.00	5	5,480	0.09%
2022/08/16	0	0.00	5	176.00	172.00	-5	5,474	-0.09%
2022/08/11	1	169.50	0	0.00	169.50	1	5,443	0.02%
2022/08/10	1	172.00	0	0.00	169.00	1	5,476	0.02%
2022/08/09	0	0.00	10	170.50	170.50	-10	5,486	-0.18%
2022/08/08	5	170.50	0	0.00	171.00	5	5,499	0.09%
2022/08/04	16	168.72	1	170.00	170.50	15	5,515	0.27%
2022/08/03	0	0.00	0.2	174.00	171.00	-0.2	5,501	0.00%
2022/08/02	0	0.00	18	179.58	174.50	-18	5,476	-0.33%
2022/08/01	2	184.75	0	0.00	183.50	2	5,417	0.04%
2022/07/29	2	189.50	2	188.00	188.50	0	5,399	0.00%
2022/07/28	1	187.00	1	189.00	189.00	0	5,378	0.00%
2022/07/27	1	187.50	13	185.00	186.00	-12	5,356	-0.22%
2022/07/26	15	189.37	7	190.57	186.00	8	5,374	0.15%
2022/07/25	4	189.50	15	193.97	191.50	-11	5,264	-0.21%
2022/07/22	0	0.00	1	184.50	186.00	-1	5,086	-0.02%
2022/07/21	0	0.00	1	180.00	183.00	-1	5,044	-0.02%
2022/07/20	2.2	175.11	5	175.10	175.00	-2.8	5,017	-0.05%
2022/07/19	3	174.00	2	173.50	172.50	1	5,040	0.02%
2022/07/15	0	0.00	1	168.00	167.00	-1	5,191	-0.02%
2022/07/14	1	167.50	1	168.50	169.50	0	5,183	0.00%
2022/07/13	0	0.00	6	170.17	168.00	-6	5,179	-0.12%
2022/07/12	2	166.50	2	171.50	165.50	0	5,165	0.00%
2022/07/11	0	0.00	3	168.00	170.00	-3	5,144	-0.06%
2022/07/07	3	165.17	11	164.27	168.50	-8	5,106	-0.16%
2022/07/06	7	173.21	7	175.21	167.00	0	5,043	0.00%
2022/07/05	0	0.00	9	171.94	174.00	-9	4,805	-0.19%
2022/07/04	8.4	158.11	2	160.50	158.50	6.4	4,743	0.14%
2022/07/01	5	174.40	4	175.63	169.00	1	4,661	0.02%
2022/06/30	21.2	185.01	6	177.42	175.50	15.2	4,584	0.33%
2022/06/29	2	190.00	4	193.38	194.00	-2	4,421	-0.05%
2022/06/28	16	196.00	9	192.72	188.50	7	4,393	0.16%
2022/06/27	21	203.38	16	204.16	203.00	5	4,263	0.12%
2022/06/24	5	199.70	23	203.41	210.00	-18	4,158	-0.43%
2022/06/23	3	197.50	10	198.85	197.00	-7	3,977	-0.18%
2022/06/22	5	198.80	6	197.42	197.00	-1	3,908	-0.03%
2022/06/21	2	198.50	5	199.00	200.00	-3	3,759	-0.08%
2022/06/20	6	194.75	6.1	197.89	189.50	-0.1	3,582	0.00%
2022/06/17	7	191.07	14.1	192.95	194.00	-7.1	3,349	-0.21%
2022/06/16	3	189.50	16	191.66	192.00	-13	3,257	-0.40%
2022/06/15	7	173.71	4	180.25	180.50	3	3,170	0.09%
2022/06/14	2	167.25	2	170.75	172.00	0	3,083	0.00%
2022/06/13	2	175.00	2	175.50	172.00	0	3,072	0.00%
2022/06/10	1	184.50	1	181.00	180.50	0	3,038	0.00%
2022/06/09	4	179.13	0.7	180.85	181.00	3.3	3,000	0.11%
2022/06/06	3.3	178.19	0	0.00	175.00	3.3	2,920	0.11%
2022/06/02	1	183.50	0	0.00	181.00	1	2,907	0.03%
2022/06/01	2	184.00	0	0.00	183.50	2	2,916	0.07%
2022/05/31	0	0.00	2.7	185.73	189.50	-2.7	2,896	-0.09%
2022/05/27	2	182.50	2	183.50	184.00	0	2,481	0.00%
2022/05/26	0	0.00	2	178.50	181.00	-2	2,461	-0.08%
2022/05/25	3	177.50	0	0.00	177.50	3	2,439	0.12%
2022/05/24	3	181.00	4	177.38	176.50	-1	2,455	-0.04%
2022/05/23	3	180.50	4	180.38	180.00	-1	2,449	-0.04%
2022/05/17	1.3	182.81	1	179.50	180.00	0.3	2,431	0.01%
2022/05/16	4	186.50	3	184.00	184.50	1	2,447	0.04%
2022/05/13	8	187.88	7	189.79	185.00	1	2,439	0.04%
2022/05/12	2	188.75	1	189.50	187.00	1	2,418	0.04%
2022/05/11	1	189.00	0.3	187.00	187.00	0.8	2,398	0.03%
2022/05/10	2	184.00	0	0.00	186.00	2	2,394	0.08%
2022/05/09	2	192.25	2.2	192.09	190.00	-0.2	2,385	-0.01%
2022/05/06	1	195.50	0	0.00	195.50	1	2,409	0.04%
2022/05/05	8	202.00	6	200.00	199.00	2	2,415	0.08%
2022/05/04	2	201.25	2	203.25	201.50	0	2,433	0.00%
2022/05/03	5	204.20	5	205.10	200.50	0	2,428	0.00%
2022/04/29	4	197.38	4	195.50	194.50	0	2,379	0.00%
2022/04/28	0	0.00	0.5	195.00	196.00	-0.5	2,374	-0.02%
2022/04/26	4	198.50	4.4	196.14	196.50	-0.4	2,361	-0.02%
2022/04/25	6	206.17	6.4	200.76	199.00	-0.4	2,342	-0.02%
2022/04/22	5.2	213.77	5	208.30	207.50	0.2	2,314	0.01%
2022/04/21	1	202.50	4.5	208.83	216.50	-3.5	2,211	-0.16%
2022/04/20	5	197.70	4	196.50	197.00	1	2,144	0.05%
2022/04/19	1	198.00	1.5	201.00	197.50	-0.5	2,158	-0.02%
2022/04/18	1	199.50	0	0.00	198.50	1	2,163	0.05%
2022/04/15	3	198.83	3	199.83	198.50	0	2,158	0.00%
2022/04/14	5	201.30	4	201.88	200.50	1	2,180	0.05%
2022/04/12	3	202.83	1	205.00	200.50	2	2,175	0.09%
2022/04/11	6	204.42	5	203.40	201.00	1	2,163	0.05%
2022/04/08	4	207.88	4	207.88	207.00	0	2,173	0.00%
2022/04/07	1	210.00	2	212.25	208.50	-1	2,188	-0.05%
2022/04/06	2	207.25	0	0.00	210.00	2	2,174	0.09%
2022/04/01	1	214.00	0	0.00	211.00	1	2,181	0.05%
2022/03/31	9	224.50	9	214.72	214.50	0	2,174	0.00%
2022/03/30	8	232.81	8	228.00	228.00	0	2,120	0.00%
2022/03/29	9	227.72	6	233.92	233.50	3	2,090	0.14%
2022/03/28	3	222.33	4	223.88	223.00	-1	2,013	-0.05%
2022/03/25	5	226.40	3	225.00	223.00	2	2,011	0.10%
2022/03/24	4	227.00	1	227.50	226.00	3	2,007	0.15%
2022/03/23	8	229.56	6	227.50	227.00	2	2,052	0.10%
2022/03/22	4	226.50	4	228.50	229.50	0	2,050	0.00%
2022/03/21	5	230.20	4	227.13	226.50	1	2,063	0.05%
2022/03/18	12	222.17	5	228.30	228.50	7	2,096	0.33%
2022/03/17	6	209.42	1	207.00	220.50	5	2,031	0.25%
2022/03/16	13	200.42	8	201.75	200.50	5	2,034	0.25%
2022/03/15	1	203.50	0	0.00	200.50	1	2,025	0.05%
2022/03/14	1	210.00	0	0.00	209.50	1	2,071	0.05%
2022/03/11	2	210.50	0	0.00	211.00	2	2,078	0.10%
2022/03/10	2	213.75	0	0.00	216.00	2	2,128	0.09%
2022/03/09	10	214.00	3	212.67	212.00	7	2,133	0.33%
2022/03/08	9	218.17	0	0.00	214.50	9	2,144	0.42%
2022/03/07	12	230.08	0	0.00	224.50	12	2,176	0.55%
2022/03/03	3	251.50	6	247.75	247.00	-3	2,353	-0.13%
2022/03/02	0	0.00	3	251.17	252.50	-3	2,472	-0.12%
2022/03/01	1	248.00	1	251.00	251.50	0	2,671	0.00%
2022/02/24	3	252.83	3	241.17	241.50	0	2,928	0.00%
2022/02/23	1	253.00	1	257.00	258.00	0	2,994	0.00%
2022/02/22	5	257.90	5	253.50	253.50	0	3,072	0.00%
2022/02/21	1	261.00	0	0.00	259.50	1	3,182	0.03%
2022/02/17	5	258.00	4	253.25	255.50	1	3,189	0.03%
2022/02/14	2	244.50	0	0.00	243.00	2	3,164	0.06%
2022/02/10	4	253.13	4	251.13	251.00	0	3,173	0.00%
2022/02/09	4	258.00	4	254.63	255.00	0	3,201	0.00%
2022/02/08	2	253.00	3	256.00	258.00	-1	3,217	-0.03%
2022/01/25	1	232.50	1	229.00	229.50	0	3,372	0.00%
2022/01/24	1	231.50	0	0.00	237.00	1	3,368	0.03%
2022/01/21	1	243.00	1	239.50	239.50	0	3,372	0.00%
2022/01/18	4	249.63	4	247.50	248.00	0	3,445	0.00%
2022/01/17	1	243.00	0	0.00	251.50	1	3,479	0.03%
2022/01/14	1	245.50	0	0.00	243.50	1	3,475	0.03%
2022/01/13	2	256.50	2	254.25	255.00	0	3,491	0.00%
2022/01/12	2	259.50	2	254.25	253.50	0	3,535	0.00%
2022/01/11	4	264.88	4	258.00	258.50	0	3,684	0.00%
2022/01/10	2	264.50	2	266.50	265.00	0	3,884	0.00%
2022/01/07	7	266.00	6	265.50	265.00	1	4,036	0.02%
2022/01/06	6	270.58	6	275.33	267.00	0	4,106	0.00%
2022/01/05	2	276.75	2	275.50	275.50	0	4,098	0.00%
2022/01/04	2	279.25	2	277.50	277.00	0	4,171	0.00%
2022/01/03	6	284.17	4	278.50	278.00	2	4,169	0.05%
2021/12/30	4	289.00	4	286.25	287.50	0	4,172	0.00%
2021/12/29	2	289.50	3	287.50	287.00	-1	4,166	-0.02%
2021/12/28	2	282.00	2	287.75	287.50	0	4,165	0.00%
2021/12/27	4	286.00	4	280.50	280.50	0	4,155	0.00%
2021/12/24	3	291.00	3	287.50	287.00	0	4,150	0.00%
2021/12/22	2	287.00	2	285.50	285.00	0	4,134	0.00%
2021/12/21	0	0.00	2	281.50	287.00	-2	4,126	-0.05%
2021/12/20	4	290.88	5	284.80	284.00	-1	4,100	-0.02%
2021/12/17	0	0.00	1	293.00	291.50	-1	4,099	-0.02%
2021/12/16	3	288.50	3	287.50	288.50	0	4,111	0.00%
2021/12/15	1	288.00	0	0.00	288.50	1	4,132	0.02%
2021/12/14	3	298.17	3	283.50	285.00	0	4,111	0.00%
2021/12/13	2	301.00	4	302.00	301.50	-2	4,023	-0.05%
2021/12/09	1	298.50	1	296.00	297.50	0	3,954	0.00%
2021/12/07	2	295.50	2	294.25	295.00	0	3,877	0.00%
2021/12/03	2	289.00	2	292.25	291.00	0	3,806	0.00%
2021/11/29	2	290.25	4	277.88	275.50	-2	3,654	-0.05%
2021/11/25	4	316.00	5	309.40	298.00	-1	3,390	-0.03%
2021/11/24	0	0.00	2	311.00	326.50	-2	3,206	-0.06%
2021/11/23	0	0.00	2	310.00	297.00	-2	3,159	-0.06%
2021/11/22	0	0.00	4	299.88	299.50	-4	3,066	-0.13%
2021/11/19	2	276.75	5	279.30	283.00	-3	2,965	-0.10%
2021/11/16	1	256.50	1	251.50	252.00	0	2,732	0.00%
2021/11/12	0	0.00	1	254.00	256.50	-1	2,734	-0.04%
2021/11/09	0	0.00	1	253.50	254.00	-1	2,700	-0.04%
2021/11/03	1	262.50	9	251.83	250.00	-8	2,616	-0.31%
2021/11/02	5	266.90	4	271.00	277.50	1	2,491	0.04%
2021/11/01	0	0.00	4	262.50	262.00	-4	2,498	-0.16%
2021/10/26	1	261.50	0	0.00	262.00	1	2,422	0.04%
2021/10/19	4	230.88	4	235.50	239.00	0	2,374	0.00%
2021/10/18	3	214.00	3	235.50	233.00	0	2,220	0.00%
2021/10/15	2	198.25	2	211.50	214.50	0	2,027	0.00%
2021/10/07	1	165.00	1	167.00	167.50	0	1,747	0.00%
2021/10/05	1	175.00	1	172.50	172.00	0	1,741	0.00%
2021/10/01	1	185.00	2	182.00	183.00	-1	1,741	-0.06%
2021/09/29	0	0.00	0	187.00	185.00	0	1,788	0.00%
2021/09/24	6	192.92	7	190.00	191.00	-1	1,904	-0.05%
2021/09/16	2	185.50	0	0.00	183.50	2	1,971	0.10%
2021/09/14	2	189.00	2	186.00	186.00	0	1,994	0.00%
2021/09/08	1	194.50	1	191.00	190.50	0	2,066	0.00%
2021/09/07	3	196.50	3	195.00	195.00	0	2,076	0.00%
2021/09/06	2	193.00	2	194.75	195.00	0	2,096	0.00%
2021/09/03	5	192.70	5	190.80	191.50	0	2,220	0.00%
2021/09/02	2	191.75	2	190.50	191.00	0	2,325	0.00%
2021/09/01	1	193.00	1	194.00	193.00	0	2,442	0.00%
2021/08/31	1	190.00	1	190.50	193.00	0	2,441	0.00%
2021/08/30	3	195.17	3	191.00	191.00	0	2,448	0.00%
2021/08/27	1	193.00	1	197.00	195.50	0	2,478	0.00%
2021/08/24	1	183.50	1	182.00	182.00	0	2,375	0.00%
2021/08/23	1	184.00	1	182.00	183.00	0	2,384	0.00%
2021/08/20	1	184.00	1	183.00	183.50	0	2,403	0.00%
2021/08/18	0	0.00	0	190.00	189.00	0	2,548	0.00%
2021/08/16	1	194.50	1	192.50	190.00	0	2,568	0.00%
2021/08/13	1	192.00	2	192.00	195.00	-1	2,607	-0.04%
2021/08/12	1	187.50	1	191.00	193.00	0	2,629	0.00%
2021/08/11	0	0.00	1	186.00	186.00	-1	2,648	-0.04%
2021/08/09	5	198.60	5	191.50	191.00	0	2,839	0.00%
2021/08/06	39	201.94	0	0.00	201.00	39	2,891	1.35%
2021/08/04	5	196.80	18	197.00	196.00	-13	3,147	-0.41%
2021/08/03	1	193.50	1	197.50	198.00	0	3,205	0.00%
2021/07/30	1	188.50	11	188.55	193.00	-10	3,320	-0.30%
2021/07/29	0	0.00	6	191.00	193.00	-6	3,319	-0.18%
2021/07/27	17	188.38	0	0.00	185.00	17	3,317	0.51%
2021/07/23	2	196.25	14	195.25	196.00	-12	3,441	-0.35%
2021/07/21	4	201.38	4	197.25	197.00	0	3,559	0.00%
2021/07/19	1	204.00	0	0.00	203.00	1	3,582	0.03%
2021/07/16	5	205.00	0	0.00	204.50	5	3,616	0.14%
2021/07/14	6	201.00	0	0.00	203.50	6	3,670	0.16%
2021/07/13	9	205.61	3	203.67	203.50	6	3,681	0.16%
2021/07/12	2	207.50	2	209.00	209.00	0	3,690	0.00%
2021/07/09	2	212.00	2	208.00	207.50	0	3,683	0.00%
2021/07/08	2	210.50	3	209.17	209.00	-1	3,712	-0.03%
2021/07/06	6	216.75	6	210.75	211.00	0	3,739	0.00%
2021/07/05	4	224.00	4	219.00	219.00	0	3,756	0.00%
2021/07/02	4	226.88	4	224.25	225.00	0	3,753	0.00%
2021/07/01	4	230.50	4	227.00	227.50	0	3,753	0.00%
2021/06/30	4	221.75	4	231.00	232.00	0	3,737	0.00%
2021/06/29	6	222.58	6	218.50	219.00	0	3,729	0.00%
2021/06/28	0	0.00	21	216.95	221.00	-21	3,759	-0.56%
2021/06/25	3	210.83	3	211.83	211.00	0	3,815	0.00%
2021/06/24	0	0.00	8	210.50	210.50	-8	3,996	-0.20%
2021/06/23	2	207.25	4	207.00	207.50	-2	3,996	-0.05%
2021/06/22	6	208.92	5	207.60	207.00	1	4,001	0.02%
2021/06/18	2	222.00	2	220.75	221.00	0	4,037	0.00%
2021/06/17	2	221.50	2	217.50	218.00	0	4,021	0.00%
2021/06/15	6	219.42	6	220.75	221.50	0	4,063	0.00%
2021/06/11	36	227.83	17	228.88	222.50	19	4,046	0.47%
2021/06/10	3	213.00	3	232.50	232.50	0	3,944	0.00%
2021/06/09	0	0.00	20	209.93	211.50	-20	3,939	-0.51%
2021/06/07	1	205.50	1	203.00	203.00	0	3,828	0.00%
2021/06/04	8	207.50	0	0.00	206.00	8	3,813	0.21%
2021/06/03	0	0.00	2	206.50	204.50	-2	3,764	-0.05%
2021/06/02	26	205.31	0	0.00	205.00	26	3,770	0.69%
2021/06/01	1	203.00	1	203.00	206.50	0	3,770	0.00%
2021/05/31	7	203.00	0	0.00	204.50	7	3,762	0.19%
2021/05/28	1	205.00	1.5	205.67	207.00	-0.5	3,764	-0.01%
2021/05/27	2	213.50	2	208.00	207.00	0	3,787	0.00%
2021/05/26	0	0.00	0.3	210.62	213.00	-0.3	3,736	-0.01%
2021/05/21	0	0.00	0	205.00	205.50	0	4,611	0.00%
2021/05/20	0	0.00	1	199.00	199.00	-1	4,576	-0.02%
2021/05/19	4	205.25	4	201.25	201.50	0	4,638	0.00%
2021/05/18	4	194.88	4	205.00	208.00	0	4,650	0.00%
2021/05/17	6	206.60	6	197.08	196.00	0	4,676	0.00%
2021/05/14	3	219.17	3	214.17	216.50	0	4,659	0.00%
2021/05/13	2	224.50	2	218.75	218.00	0	4,622	0.00%
2021/05/12	3	229.17	3	230.67	221.50	0	4,591	0.00%
2021/05/11	5	227.00	5	231.00	225.50	0	4,442	0.00%
2021/05/10	3	232.00	3	230.00	229.50	0	4,431	0.00%
2021/05/07	1	215.50	11	234.73	235.00	-10	4,396	-0.23%
2021/05/06	1	217.50	12	216.25	214.00	-11	4,359	-0.25%
2021/05/05	1	221.50	1	219.00	219.00	0	4,368	0.00%
2021/05/04	7	229.07	7	220.71	220.00	0	4,385	0.00%
2021/05/03	5	245.00	5	251.00	232.50	0	4,357	0.00%
2021/04/29	8	229.00	10	233.00	236.00	-2	4,298	-0.05%
2021/04/28	29	226.12	6	223.25	225.50	23	4,273	0.54%
2021/04/27	1	215.50	1	235.00	235.00	0	4,205	0.00%
2021/04/26	3	214.17	3.3	214.02	214.00	-0.3	4,207	-0.01%
2021/04/19	5.1	239.37	5	234.30	234.50	0.1	4,516	0.00%
2021/04/16	3	240.50	3	241.50	241.50	0	4,537	0.00%
2021/04/14	5	248.50	6	243.08	242.00	-1	4,573	-0.02%
2021/04/13	2	255.00	3	251.00	250.00	-1	4,562	-0.02%
2021/04/12	6	253.58	37	254.23	254.00	-31	4,570	-0.68%
2021/04/09	5.5	251.05	5	253.70	253.00	0.5	4,603	0.01%
2021/04/08	7	255.14	7.2	251.84	252.00	-0.2	4,658	0.00%
2021/04/07	3	258.83	3	257.33	258.00	0	4,685	0.00%
2021/04/06	10	261.80	6	257.50	259.00	4	4,743	0.08%
2021/04/01	2	268.25	1	270.00	267.00	1	4,772	0.02%
2021/03/31	10.2	272.67	11	268.77	264.50	-0.8	4,761	-0.02%
2021/03/30	7	276.71	6	271.50	273.00	1	4,714	0.02%
2021/03/29	5.3	270.60	2	271.50	277.00	3.3	4,642	0.07%
2021/03/26	1	251.50	1	252.50	252.50	0	4,518	0.00%
2021/03/25	3	254.33	3.1	250.34	250.00	-0.1	4,553	0.00%
2021/03/24	3	257.67	1	253.00	253.50	2	4,589	0.04%
2021/03/22	5	248.50	4	247.38	246.50	1	4,817	0.02%
2021/03/19	5	256.70	6.3	250.18	251.50	-1.3	4,854	-0.03%
2021/03/18	3	259.50	3	258.83	258.00	0	4,961	0.00%
2021/03/17	4	261.00	4	258.00	258.00	0	5,052	0.00%
2021/03/16	2	264.00	3	260.67	261.50	-1	5,156	-0.02%
2021/03/15	1	268.50	0	0.00	262.00	1	5,168	0.02%
2021/03/12	1	260.00	1	261.50	261.00	0	5,193	0.00%
2021/03/05	0.3	265.00	0	0.00	265.00	0.3	5,415	0.00%
2021/03/04	1	256.00	1	254.00	251.00	0	5,745	0.00%
2021/03/02	0	0.00	2.3	249.78	245.00	-2.3	5,826	-0.04%
2021/02/26	3	266.67	1.5	264.33	260.50	1.5	5,814	0.03%
2021/02/25	6	300.75	5	273.00	270.00	1	5,776	0.02%
2021/02/24	6	264.00	5	288.00	288.00	1	5,346	0.02%
2021/02/23	2	258.00	2	269.00	262.00	0	5,197	0.00%
2021/02/18	3	207.00	3	209.67	210.00	0	5,008	0.00%
2021/02/17	7	218.00	5	209.00	208.00	2	5,015	0.04%
2021/02/05	2	201.25	2	220.00	220.00	0	4,968	0.00%
2021/02/04	4	196.50	4	200.25	200.00	0	4,978	0.00%
2021/02/03	2	199.25	2	198.00	198.50	0	5,008	0.00%
2021/02/01	1	179.00	1	183.00	184.50	0	5,057	0.00%
2021/01/29	8	191.88	6	186.67	184.50	2	5,043	0.04%
2021/01/28	4	191.88	4	191.63	192.50	0	5,091	0.00%
2021/01/27	6	194.08	8	195.75	195.00	-2	5,163	-0.04%
2021/01/26	4	199.63	5	195.60	195.00	-1	5,186	-0.02%
2021/01/25	6	206.33	3	203.50	203.00	3	5,185	0.06%
2021/01/22	7	212.36	8	208.00	207.00	-1	5,215	-0.02%
2021/01/21	2	207.25	3	210.83	213.50	-1	5,289	-0.02%
2021/01/20	1	206.00	1	205.00	207.00	0	5,496	0.00%
2021/01/19	2	207.50	2	207.00	206.00	0	5,514	0.00%
2021/01/18	18	207.31	16	210.41	210.00	2	5,560	0.04%
2021/01/15	8	195.94	8	197.69	199.00	0	5,503	0.00%
2021/01/14	11	195.73	19	195.82	189.00	-8	5,417	-0.15%
2021/01/13	9	205.44	9	203.44	202.00	0	5,323	0.00%
2021/01/12	0	0.00	1	208.00	213.50	-1	5,269	-0.02%
2021/01/11	6	216.92	2	215.50	212.50	4	5,204	0.08%
2021/01/08	4	224.38	4	222.25	222.50	0	5,218	0.00%
2021/01/07	7	225.64	7	223.79	225.00	0	5,228	0.00%
2021/01/06	2	230.75	3.4	225.83	225.50	-1.4	5,209	-0.03%
2021/01/05	2	231.25	3	230.50	230.50	-1	5,220	-0.02%
2021/01/04	9	234.94	9	230.28	229.00	0	5,227	0.00%
2020/12/31	12.1	251.21	14.1	249.31	241.00	-2	5,212	-0.04%
2020/12/30	2	244.00	3	243.67	246.50	-1	5,118	-0.02%
2020/12/29	6	248.42	6	245.83	242.00	0	5,073	0.00%
2020/12/28	2	236.00	2	240.50	244.50	0	5,001	0.00%
2020/12/25	4	227.75	4	232.25	231.00	0	4,950	0.00%
2020/12/24	3	230.33	4	228.75	226.00	-1	4,948	-0.02%
2020/12/23	5	237.90	4	239.75	233.00	1	4,959	0.02%
2020/12/22	15	232.23	16	233.63	237.00	-1	4,986	-0.02%
2020/12/21	5	233.00	4	233.00	233.50	1	4,990	0.02%
2020/12/18	8	242.38	8	244.44	238.50	0	4,982	0.00%
2020/12/17	21	246.69	9	244.67	240.50	12	5,021	0.24%
2020/12/16	2	228.50	14	247.57	248.50	-12	4,909	-0.24%
2020/12/15	4	228.50	2	228.00	226.00	2	5,047	0.04%
2020/12/14	25	249.94	24	254.75	238.50	1	5,032	0.02%
2020/12/11	14	217.57	2	236.25	237.50	12	4,937	0.24%
2020/12/10	38	223.64	2	215.50	216.00	36	4,882	0.74%
2020/12/09	7	236.07	2	232.50	234.50	5	4,796	0.10%
2020/12/08	17	242.24	2	236.50	236.00	15	4,776	0.31%
2020/12/07	1	262.00	1	254.00	255.50	0	4,665	0.00%
2020/12/04	1	259.00	2	261.75	266.00	-1	4,665	-0.02%
2020/12/02	2	268.50	0	0.00	267.50	2	4,730	0.04%
2020/12/01	2	280.00	0	0.00	274.00	2	4,747	0.04%
2020/11/27	0	0.00	13	289.65	292.00	-13	4,452	-0.29%
2020/11/24	0	0.00	1	274.50	274.50	-1	4,451	-0.02%
2020/11/23	0	0.00	1	277.50	277.50	-1	4,506	-0.02%
2020/11/20	1	278.50	2	273.50	274.00	-1	4,575	-0.02%
2020/11/19	1	283.50	1	281.00	280.50	0	4,582	0.00%
2020/11/16	0	263.50	0	0.00	265.00	0	4,598	0.00%
2020/11/12	7	262.68	0	0.00	264.50	7	4,625	0.15%
2020/11/11	0	0.00	2	279.50	279.00	-2	4,559	-0.04%
2020/11/10	2	281.25	6	285.75	272.00	-4	4,573	-0.09%
2020/11/09	1.1	291.67	1	294.00	285.00	0.1	4,571	0.00%
2020/11/06	0	0.00	1	296.50	296.00	-1	4,622	-0.02%
2020/11/05	0	0.00	1	295.50	292.00	-1	4,673	-0.02%
2020/11/04	3	274.33	2	287.00	290.00	1	4,689	0.02%
2020/11/03	0	0.00	1	281.00	280.50	-1	4,660	-0.02%
2020/10/29	0	0.00	1.1	294.59	298.00	-1.1	4,709	-0.02%
2020/10/28	24.1	322.56	16	308.69	297.00	8.1	4,687	0.17%
2020/10/27	1	321.00	1	324.00	324.50	0	4,428	0.00%
2020/10/26	1.1	328.26	2	336.00	320.00	-0.9	4,371	-0.02%
2020/10/23	5	343.80	1	350.00	343.00	4	4,393	0.09%
2020/10/22	0	0.00	1	343.50	343.00	-1	4,372	-0.02%
2020/10/19	6	345.00	0	0.00	345.00	6	4,444	0.14%
2020/10/16	0	344.00	2	353.00	344.00	-2	4,431	-0.04%
2020/10/15	0.1	339.00	16	340.25	338.00	-16	4,524	-0.35%
2020/10/14	1	349.00	0	0.00	345.50	1	4,524	0.02%
2020/10/13	0	0.00	9	352.22	350.50	-9	4,548	-0.20%
2020/10/12	1	354.00	15	354.77	349.00	-14	4,651	-0.30%
2020/10/08	0	0.00	7	346.79	349.50	-7	4,628	-0.15%
2020/10/07	1	341.00	0	0.00	338.50	1	4,573	0.02%
2020/10/06	0	0.00	1	343.00	342.00	-1	4,568	-0.02%
2020/10/05	2	342.77	1	344.00	344.00	1	4,614	0.02%
2020/09/30	2	330.50	6	339.25	342.00	-4	4,623	-0.09%
2020/09/29	5	338.60	12	337.67	331.00	-7	4,614	-0.15%
2020/09/28	4	351.50	4	350.13	343.50	0	4,689	0.00%
2020/09/25	9	348.22	10	352.35	357.00	-1	4,718	-0.02%
2020/09/24	7	332.14	5	337.70	345.50	2	4,785	0.04%
2020/09/23	2	341.75	8	339.94	336.00	-6	4,796	-0.13%
2020/09/22	18	338.42	10	345.45	333.00	8	4,843	0.17%
2020/09/21	6	366.58	5	363.50	359.50	1	4,758	0.02%
2020/09/18	0	0.00	2	352.50	367.00	-2	4,698	-0.04%
2020/09/17	0	0.00	2	329.75	334.50	-2	4,477	-0.04%
2020/09/16	2	325.75	7	329.64	324.50	-5	4,464	-0.11%
2020/09/15	1	321.50	1	327.50	328.50	0	4,437	0.00%
2020/09/14	1	303.00	1	309.00	312.50	0	4,488	0.00%
2020/09/11	3	300.33	7	303.00	306.00	-4	4,440	-0.09%
2020/09/10	7	302.79	6	302.08	301.50	1	4,397	0.02%
2020/09/09	4	307.63	5	309.40	302.00	-1	4,361	-0.02%
2020/09/08	4	284.75	5	294.20	309.50	-1	4,352	-0.02%
2020/09/07	9	296.94	8	291.88	283.50	1	4,376	0.02%
2020/09/04	8	292.31	8	300.75	300.00	0	4,377	0.00%
2020/09/03	9	322.61	8	309.00	306.00	1	4,422	0.02%
2020/09/02	6	331.58	4	333.50	329.50	2	4,374	0.05%
2020/09/01	10	329.55	9	333.83	330.00	1	4,360	0.02%
2020/08/31	3	328.17	2	332.00	339.50	1	4,326	0.02%
2020/08/28	2	320.00	3	325.67	322.00	-1	4,298	-0.02%
2020/08/27	11	326.27	8	325.06	320.50	3	4,276	0.07%
2020/08/26	3	304.83	6	321.08	330.00	-3	4,227	-0.07%
2020/08/25	7	297.71	7	301.43	303.00	0	4,205	0.00%
2020/08/24	1	296.50	2	301.50	299.00	-1	4,188	-0.02%
2020/08/21	16	288.38	19	291.55	293.50	-3	4,166	-0.07%
2020/08/20	8	335.63	0	0.00	303.00	8	4,068	0.20%
2020/08/19	6	321.92	10	328.80	336.50	-4	4,045	-0.10%
2020/08/18	4	291.50	4	304.50	306.50	0	4,028	0.00%
2020/08/17	5	273.90	5	278.50	280.00	0	3,992	0.00%
2020/08/14	4	273.25	2	273.50	275.00	2	4,238	0.05%
2020/08/13	8	269.94	9	272.11	269.50	-1	4,159	-0.02%
2020/08/12	5	266.80	6	278.25	278.50	-1	4,053	-0.02%
2020/08/11	4	251.25	4	251.63	253.50	0	3,946	0.00%
2020/08/10	2	232.50	4	238.75	246.50	-2	3,898	-0.05%
2020/08/07	0	0.00	5	225.50	224.50	-5	3,870	-0.13%
2020/08/06	5	226.00	0	0.00	221.00	5	3,827	0.13%
2020/08/04	1	205.00	1	213.50	213.50	0	3,744	0.00%
2020/07/27	1	194.50	0	0.00	189.00	1	3,731	0.03%
2020/07/23	4	230.00	0.3	226.00	224.50	3.7	3,790	0.10%
2020/07/22	1	213.50	0	0.00	213.50	1	3,843	0.03%
2020/07/21	5	198.40	1	194.50	194.50	4	3,912	0.10%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/17	5	240.00	0	0.00	240.00	5	4,122	0.12%
2020/07/16	37	278.46	1	266.50	266.50	36	4,085	0.88%
2020/07/15	3	296.00	0	0.00	296.00	3	3,937	0.08%
2020/07/14	3	328.50	0	0.00	328.50	3	3,918	0.08%
2020/07/10	2	411.00	2	417.50	405.00	0	3,946	0.00%
2020/07/09	0	0.00	1	450.00	450.00	-1	3,890	-0.03%
2020/07/08	2	432.00	0	0.00	433.50	2	3,868	0.05%
2020/07/07	1	377.00	1	394.50	394.50	0	3,871	0.00%
2020/07/06	0	0.00	28	345.88	359.00	-28	3,749	-0.75%
2020/07/03	3	312.33	6	321.25	326.50	-3	3,679	-0.08%
2020/07/02	1	294.50	3	289.00	297.00	-2	3,538	-0.06%
2020/07/01	1	268.00	0	0.00	270.00	1	3,447	0.03%
2020/06/30	3	247.50	0	0.00	249.00	3	3,353	0.09%
2020/06/29	0.1	244.00	0	0.00	241.50	0.1	3,333	0.00%
2020/06/24	0	0.00	4	230.00	228.00	-4	3,300	-0.12%
2020/06/23	0	0.00	1.1	234.50	240.00	-1.1	3,276	-0.03%
2020/06/19	0	0.00	1	228.00	251.00	-1	3,215	-0.03%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	5	221.50	3	233.50	191.50	2	3,080	0.06%
2020/06/10	1	205.00	5	212.50	212.50	-4	2,963	-0.13%
2020/06/09	7	182.79	6	188.83	193.50	1	2,913	0.03%
2020/05/29	0	0.00	1	140.00	139.50	-1	2,654	-0.04%
2020/05/26	0	0.00	1	132.50	123.50	-1	2,638	-0.04%
2020/05/22	3	121.17	0	0.00	125.00	3	2,545	0.12%
2020/05/20	8	119.63	6	125.17	127.00	2	2,458	0.08%
2020/05/13	2	75.70	0	0.00	79.20	2	2,079	0.10%
2020/05/07	1	71.30	3	69.20	74.00	-2	1,891	-0.11%
2020/05/06	1	72.10	0	0.00	68.00	1	1,838	0.05%
2020/05/04	0	0.00	1.3	61.60	61.60	-1.3	1,715	-0.07%
2020/04/30	1	54.50	0	0.00	56.00	1	1,682	0.06%
2020/04/29	10	52.50	0	0.00	52.80	10	1,644	0.61%
2020/04/28	0	0.00	1	51.10	51.60	-1	1,625	-0.06%
2020/04/27	4	54.25	4	55.70	55.80	0	1,583	0.00%
2020/04/24	3	56.70	0	0.00	55.10	3	1,505	0.20%
2020/04/23	0	0.00	2	51.70	51.70	-2	1,350	-0.15%
2020/04/22	10	46.07	2	46.98	47.00	8	1,252	0.64%
2020/04/21	5	46.10	7	46.00	46.10	-2	1,106	-0.18%
2020/04/14	1	31.85	1	32.25	31.55	0	795	0.00%
2020/04/10	3	29.80	0	0.00	29.95	3	758	0.40%
2020/04/09	2	29.73	0	0.00	30.10	2	766	0.26%
2020/04/08	2	29.43	4	29.65	29.85	-2	758	-0.26%
2020/04/07	1	27.00	0	0.00	27.60	1	732	0.14%
2020/04/01	2	24.80	0	0.00	24.90	2	770	0.26%
2020/03/31	2	24.95	0	0.00	24.85	2	789	0.25%
2020/03/30	1	24.40	0	0.00	24.80	1	792	0.13%
2020/03/27	2	25.00	0	0.00	24.90	2	791	0.25%
2020/03/26	4	24.50	4	25.10	25.05	0	790	0.00%
2020/03/25	6	24.74	1	24.95	25.00	5	784	0.64%
2020/03/24	2	22.40	0	0.00	23.15	2	770	0.26%
2020/03/23	1	20.55	0	0.00	21.05	1	760	0.13%
2020/03/09	6	31.02	0	0.00	30.75	6	712	0.84%
2020/03/06	0	0.00	1	31.05	31.20	-1	695	-0.14%
2020/03/03	1	30.50	0	0.00	30.60	1	687	0.15%
2020/02/27	1	30.20	1	30.75	31.30	0	662	0.00%
2020/02/25	1	29.65	0	0.00	30.10	1	550	0.18%
2020/02/24	0	0.00	1	30.25	30.05	-1	577	-0.17%
2020/02/20	0	0.00	3	30.37	30.55	-3	588	-0.51%
2020/02/19	0	0.00	1	29.55	29.65	-1	567	-0.18%
2020/02/13	0	0.00	1	29.15	29.10	-1	569	-0.18%
2020/02/04	1	26.65	0	0.00	27.00	1	538	0.19%
2020/01/20	1	29.15	2	29.10	29.15	-1	539	-0.19%
2019/12/26	0	0.00	1	30.75	31.00	-1	426	-0.23%
2019/12/13	1	28.60	0	0.00	28.50	1	386	0.26%
2019/12/06	1	29.85	0	0.00	29.75	1	387	0.26%
2019/12/05	0	0.00	1	31.65	30.80	-1	375	-0.27%
2019/11/20	7	28.20	0	0.00	29.35	7	324	2.16%
2019/11/18	2	27.45	0	0.00	27.15	2	305	0.66%
2019/11/15	4	27.00	0	0.00	27.90	4	319	1.25%
2019/11/05	6	27.10	0	0.00	26.90	6	331	1.81%
2019/09/02	0	0.00	1	30.25	30.50	-1	310	-0.32%
2019/08/19	0	0.00	1	30.10	30.75	-1	252	-0.40%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/03/14	2	30.00	0	0.00	30.00	2	526	0.38%
2019/03/13	1	31.15	0	0.00	31.10	1	511	0.20%
2019/02/14	0	0.00	2	29.10	29.10	-2	299	-0.67%
2019/01/08	0	0.00	1	28.40	28.40	-1	402	-0.25%
2018/12/28	0	0.00	1	26.20	26.15	-1	545	-0.18%
2018/12/24	0	0.00	1	26.65	26.55	-1	581	-0.17%
2018/12/07	1	27.00	0	0.00	27.00	1	681	0.15%
2018/11/28	0	0.00	1	28.00	27.95	-1	760	-0.13%
2018/11/22	1	27.20	0	0.00	27.60	1	748	0.13%
2018/11/02	1	27.00	0	0.00	26.95	1	734	0.14%
2018/10/26	3	27.97	0	0.00	27.80	3	735	0.41%
2018/10/05	0	0.00	5	29.10	29.00	-5	511	-0.98%
2018/10/04	0	0.00	2	28.70	29.40	-2	502	-0.40%
2018/09/28	7	28.14	0	0.00	28.25	7	531	1.32%
2018/09/26	0	0.00	1	28.50	28.50	-1	536	-0.19%
2018/09/25	1	27.40	0	0.00	27.40	1	532	0.19%
2018/09/07	0	0.00	6	29.00	28.95	-6	447	-1.34%
2018/08/09	0	0.00	1	28.45	28.55	-1	784	-0.13%
2018/07/24	0	0.00	5	29.47	29.05	-5	1,792	-0.28%
2018/07/20	2	29.90	0	0.00	29.70	2	1,821	0.11%
2018/07/13	0	0.00	2	32.05	31.70	-2	1,924	-0.10%
2018/06/28	1	30.55	0	0.00	30.40	1	2,217	0.05%
2018/06/15	2	33.00	0	0.00	33.20	2	2,318	0.09%
2018/06/13	0	0.00	3	34.20	33.60	-3	2,377	-0.13%
2018/06/04	0	0.00	3	35.95	35.90	-3	2,490	-0.12%
2018/05/15	0	0.00	3	38.68	38.45	-3	2,403	-0.12%
2018/05/11	1	36.85	0	0.00	36.05	1	2,323	0.04%
2018/05/09	1	38.05	0	0.00	37.60	1	2,226	0.04%
2018/05/08	1	39.85	1	40.65	39.65	0	2,153	0.00%
2018/05/03	1	39.20	1	38.10	39.60	0	1,774	0.00%
2018/04/26	6	30.43	43	31.69	30.00	-37	1,409	-2.63%
2018/04/25	0	0.00	10	30.94	31.50	-10	1,391	-0.72%
2018/04/10	0	0.00	2	31.68	30.80	-2	1,142	-0.18%
2018/03/26	0	0.00	1	28.55	28.35	-1	921	-0.11%
2018/03/23	1	26.80	0	0.00	26.60	1	885	0.11%
2018/03/20	0	0.00	1	28.65	27.75	-1	820	-0.12%
2018/03/19	2	27.65	0	0.00	28.10	2	796	0.25%
2018/03/16	0	0.00	6	26.28	27.30	-6	748	-0.80%
2018/03/05	0	0.00	1	24.70	25.15	-1	458	-0.22%
2018/03/01	0	0.00	3	22.80	23.40	-3	384	-0.78%
2018/02/27	0	0.00	2	21.10	22.60	-2	345	-0.58%
2018/02/23	0	0.00	1	20.65	20.45	-1	326	-0.31%
2018/02/12	1	19.90	0	0.00	19.85	1	340	0.29%
2018/02/08	0	0.00	2	19.95	20.10	-2	342	-0.58%
2018/02/07	0	0.00	1	20.05	20.00	-1	347	-0.29%
2018/02/06	2	19.83	0	0.00	19.85	2	344	0.58%
2018/01/25	0	0.00	22	21.55	21.30	-22	332	-6.62%
2018/01/19	1	21.85	0	0.00	22.00	1	335	0.30%
2018/01/18	2	22.20	0	0.00	21.85	2	333	0.60%
2018/01/16	0	0.00	6	22.85	22.75	-6	340	-1.76%
2018/01/15	1	22.60	0	0.00	22.75	1	335	0.30%