四維航 (5608)-光和-和美券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.65
漲跌
▲1.85
漲幅
+8.49%
成交量
41,612張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13	23.75	8	23.64	23.65	5	5,445	0.09%
2024/05/27	0	0.00	1	21.30	21.80	-1	4,830	-0.02%
2024/05/24	0	0.00	2	20.90	20.75	-2	4,675	-0.04%
2024/05/23	3	20.68	0	0.00	20.60	3	4,677	0.06%
2024/05/22	0	0.00	1	21.00	21.15	-1	4,666	-0.02%
2024/05/21	0	0.00	2	20.53	20.55	-2	4,653	-0.04%
2024/05/16	0	0.00	1	21.50	21.95	-1	4,568	-0.02%
2024/05/15	3	22.12	1	22.05	21.70	2	4,428	0.05%
2024/05/14	5	22.15	9	21.60	22.00	-4	4,119	-0.10%
2024/05/13	5	21.89	3	22.00	21.35	2	3,602	0.06%
2024/05/10	3	20.47	1	20.55	20.75	2	3,189	0.06%
2024/05/09	0	0.00	1	20.50	20.30	-1	2,889	-0.03%
2024/05/08	4	20.38	4	20.76	19.85	0	2,730	0.00%
2024/05/02	1	19.70	0	0.00	19.70	1	2,310	0.04%
2024/04/30	3	20.00	1	20.10	20.10	2	2,282	0.09%
2024/04/26	0	0.00	1	19.30	19.35	-1	2,060	-0.05%
2024/04/22	1	18.55	0	0.00	18.55	1	2,014	0.05%
2024/04/19	0	0.00	1	19.00	18.55	-1	1,982	-0.05%
2024/04/12	0	0.00	3	19.20	19.45	-3	1,975	-0.15%
2024/04/09	0	0.00	1	18.75	18.65	-1	2,212	-0.05%
2024/04/02	1	18.50	0	0.00	18.45	1	2,310	0.04%
2024/03/26	1	18.60	0	0.00	18.55	1	2,817	0.04%
2024/03/22	0	0.00	0.8	19.00	19.05	-0.8	2,906	-0.03%
2024/03/21	2	19.03	0	0.00	19.05	2	3,085	0.06%
2024/03/19	1	19.45	1	19.70	19.45	0	3,173	0.00%
2024/03/18	1	19.10	0	0.00	19.20	1	3,222	0.03%
2024/03/15	0	0.00	1	19.65	19.65	-1	3,269	-0.03%
2024/03/13	1	19.45	0	0.00	19.40	1	3,451	0.03%
2024/03/01	2	19.70	0	0.00	20.00	2	7,171	0.03%
2024/02/29	0	0.00	3	20.00	20.10	-3	7,190	-0.04%
2024/02/26	0	0.00	12	20.00	19.80	-12	7,127	-0.17%
2024/02/22	3	19.80	0	0.00	20.10	3	7,088	0.04%
2024/02/21	0	0.00	3	20.30	20.05	-3	7,042	-0.04%
2024/02/05	2	18.75	0	0.00	18.85	2	6,951	0.03%
2024/01/31	0	0.00	1	19.25	19.40	-1	6,913	-0.01%
2024/01/24	1	19.70	1	20.10	19.70	0	6,922	0.00%
2024/01/18	1	19.10	1	19.35	19.35	0	6,893	0.00%
2024/01/17	1	19.20	0	0.00	19.10	1	6,882	0.01%
2024/01/10	1	19.70	0	0.00	19.80	1	6,925	0.01%
2024/01/09	2	20.65	0	0.00	20.30	2	6,893	0.03%
2024/01/08	12	21.20	1	21.35	21.30	11	6,839	0.16%
2024/01/05	2	21.30	3	21.53	21.70	-1	6,793	-0.01%
2024/01/04	6	21.61	7	21.66	21.55	-1	6,685	-0.01%
2024/01/03	1	20.95	0	0.00	20.95	1	6,539	0.02%
2023/12/28	1	20.50	0	0.00	20.55	1	6,461	0.02%
2023/12/26	0	0.00	1	20.85	20.95	-1	6,427	-0.02%
2023/12/25	5	21.01	0	0.00	20.40	5	6,355	0.08%
2023/12/22	0	0.00	1	21.85	21.90	-1	6,274	-0.02%
2023/12/21	1	22.30	2	21.73	22.10	-1	6,181	-0.02%
2023/12/20	1	21.10	0	0.00	21.45	1	6,018	0.02%
2023/12/19	3	21.38	1	21.80	21.40	2	5,989	0.03%
2023/12/18	4	21.55	0	0.00	21.70	4	5,966	0.07%
2023/12/14	2	21.13	0	0.00	21.10	2	6,033	0.03%
2023/12/08	0	0.00	10	22.15	22.15	-10	6,290	-0.16%
2023/12/07	1	22.50	0	0.00	22.50	1	6,127	0.02%
2023/12/06	0	0.00	23	23.18	23.55	-23	5,917	-0.39%
2023/12/05	0	0.00	3	24.52	24.00	-3	5,593	-0.05%
2023/12/04	2	22.33	4	23.35	23.35	-2	4,171	-0.05%
2023/12/01	5	21.22	4	20.98	21.25	1	3,637	0.03%
2023/11/29	28	19.74	6	19.89	19.80	22	3,115	0.71%
2023/11/28	0	0.00	2	19.85	20.20	-2	2,523	-0.08%
2023/11/21	0	0.00	1	18.00	17.95	-1	2,395	-0.04%
2023/11/08	1	17.85	0	0.00	17.85	1	3,395	0.03%
2023/11/02	1	18.10	0	0.00	18.10	1	3,540	0.03%
2023/11/01	0	0.00	1.7	17.74	17.80	-1.7	3,551	-0.05%
2023/10/20	1	18.20	1	18.35	18.60	0	3,806	0.00%
2023/10/19	1	18.70	2	18.98	18.80	-1	3,831	-0.03%
2023/10/18	1	18.55	0	0.00	18.55	1	3,807	0.03%
2023/10/16	1	18.60	0	0.00	18.70	1	3,798	0.03%
2023/10/11	1	19.10	0	0.00	19.10	1	3,896	0.03%
2023/10/06	0	0.00	1	19.75	19.60	-1	3,913	-0.03%
2023/10/04	0	0.00	1	19.20	19.15	-1	3,898	-0.03%
2023/10/03	2	19.05	0	0.00	18.85	2	3,888	0.05%
2023/09/25	0	0.00	2	19.88	19.85	-2	3,897	-0.05%
2023/09/21	3	19.97	0	0.00	20.00	3	3,909	0.08%
2023/09/20	3	20.50	0	0.00	20.45	3	3,869	0.08%
2023/09/18	6	20.54	0	0.00	20.55	6	3,597	0.17%
2023/09/15	3	20.90	9	20.97	20.55	-6	3,512	-0.17%
2023/09/14	0	0.00	1	19.80	19.75	-1	3,182	-0.03%
2023/09/07	2	18.95	0	0.00	18.90	2	3,159	0.06%
2023/09/01	1	19.10	0	0.00	19.05	1	3,170	0.03%
2023/08/29	0	0.00	1	19.35	19.65	-1	3,199	-0.03%
2023/08/21	1	20.95	3	20.15	20.10	-2	2,924	-0.07%
2023/08/17	0	0.00	1	18.40	18.55	-1	2,310	-0.04%
2023/08/15	0	0.00	1	18.15	18.15	-1	2,295	-0.04%
2023/08/11	1	18.30	1	18.30	18.10	0	2,244	0.00%
2023/08/10	5	18.70	0	0.00	18.70	5	2,124	0.24%
2023/08/09	1	18.90	0	0.00	18.85	1	2,121	0.05%
2023/08/08	1	19.10	0	0.00	19.00	1	2,113	0.05%
2023/08/07	1	19.15	0	0.00	19.25	1	2,122	0.05%
2023/08/02	1	19.70	2	19.80	19.40	-1	2,161	-0.05%
2023/07/31	6	19.53	0	0.00	19.55	6	2,185	0.27%
2023/07/28	0	0.00	3	20.40	20.00	-3	2,149	-0.14%
2023/07/27	0	0.00	2	19.80	19.70	-2	2,062	-0.10%
2023/07/21	2	19.98	0	0.00	19.80	2	1,997	0.10%
2023/07/20	5	20.12	1.3	20.20	20.15	3.7	1,999	0.19%
2023/07/18	1	20.95	0	0.00	20.40	1	2,023	0.05%
2023/07/14	0	0.00	1	22.20	22.30	-1	1,989	-0.05%
2023/07/13	1	21.70	0	0.00	21.70	1	2,005	0.05%
2023/07/12	5	22.39	0	0.00	22.30	5	2,005	0.25%
2023/07/04	1	23.60	0	0.00	23.55	1	2,185	0.05%
2023/07/03	0	0.00	1	23.50	23.50	-1	2,209	-0.05%
2023/06/28	6	22.63	0	0.00	22.60	6	2,201	0.27%
2023/06/14	0	0.00	1	23.70	23.65	-1	2,633	-0.04%
2023/05/26	1	23.15	0	0.00	23.00	1	8,096	0.01%
2023/05/22	0	0.00	1	23.90	23.95	-1	8,707	-0.01%
2023/05/18	0	0.00	1	23.65	23.65	-1	8,712	-0.01%
2023/05/16	1	23.75	0	0.00	23.75	1	8,744	0.01%
2023/05/12	0	0.00	2	23.50	23.75	-2	8,843	-0.02%
2023/05/11	1	23.70	0	0.00	23.65	1	8,862	0.01%
2023/05/10	0	0.00	1	23.95	24.10	-1	8,858	-0.01%
2023/05/09	2	23.73	0	0.00	23.30	2	8,828	0.02%
2023/05/08	3	23.47	0	0.00	23.40	3	8,844	0.03%
2023/05/04	1	24.35	0	0.00	24.35	1	8,990	0.01%
2023/04/25	1	24.55	0	0.00	24.55	1	9,128	0.01%
2023/04/19	0	0.00	1	26.40	26.35	-1	9,142	-0.01%
2023/04/17	0	0.00	12	27.25	27.30	-12	9,142	-0.13%
2023/04/14	0	0.00	10	27.00	27.10	-10	9,195	-0.11%
2023/04/07	1	27.20	0	0.00	27.25	1	9,327	0.01%
2023/03/30	10	26.40	10	26.35	26.30	0	10,377	0.00%
2023/03/29	20	26.45	20	26.30	26.30	0	10,589	0.00%
2023/03/28	10	27.00	0	0.00	26.45	10	10,780	0.09%
2023/03/27	6	26.32	0	0.00	27.05	6	10,957	0.05%
2023/03/24	5	26.50	0	0.00	26.40	5	11,421	0.04%
2023/03/08	0	0.00	5	29.25	29.20	-5	11,774	-0.04%
2023/03/06	10	30.35	14	30.49	30.50	-4	11,831	-0.03%
2023/03/03	8	30.29	7	29.88	30.80	1	11,762	0.01%
2023/03/02	3	29.77	1	30.00	29.70	2	11,512	0.02%
2023/03/01	2	29.70	3	29.25	28.40	-1	10,692	-0.01%
2023/02/24	4	27.84	7	27.96	28.60	-3	9,782	-0.03%
2023/02/23	2	26.20	2	25.78	26.10	0	8,677	0.00%
2023/02/22	0	0.00	1	24.90	24.60	-1	8,298	-0.01%
2023/02/15	0	0.00	1	23.60	23.60	-1	9,238	-0.01%
2023/02/10	0	0.00	1	24.05	24.05	-1	9,472	-0.01%
2023/02/09	1	24.55	0	0.00	24.50	1	9,676	0.01%
2023/02/06	2	24.80	0	0.00	24.85	2	9,893	0.02%
2023/02/03	5	25.40	1	25.45	25.25	4	9,994	0.04%
2023/02/01	0	0.00	1	25.10	25.05	-1	9,828	-0.01%
2023/01/10	0	0.00	6	24.35	24.20	-6	9,755	-0.06%
2022/12/29	1	24.80	0	0.00	25.05	1	9,871	0.01%
2022/12/26	2	25.65	0	0.00	25.60	2	9,946	0.02%
2022/12/23	1	26.25	41	26.16	26.45	-40	9,782	-0.41%
2022/12/22	6	27.75	1	28.20	26.65	5	9,662	0.05%
2022/12/21	0	0.00	1.1	26.29	26.25	-1.1	8,896	-0.01%
2022/12/20	1	25.90	1	26.25	25.45	0	8,722	0.00%
2022/12/19	1	25.35	0	0.00	25.35	1	8,595	0.01%
2022/12/16	0.1	26.55	0	0.00	26.25	0.1	8,458	0.00%
2022/12/15	10	25.60	12	25.75	25.65	-2	8,039	-0.02%
2022/12/14	1	25.15	0	0.00	24.70	1	8,006	0.01%
2022/12/13	0	0.00	1	25.70	25.60	-1	7,850	-0.01%
2022/12/12	1	25.45	0	0.00	25.45	1	7,823	0.01%
2022/12/09	1	25.85	1	25.75	26.00	0	7,872	0.00%
2022/12/08	1	24.80	0	0.00	25.05	1	7,941	0.01%
2022/12/07	0	0.00	1	25.35	25.10	-1	7,959	-0.01%
2022/12/05	40	25.60	0	0.00	25.60	40	7,800	0.51%
2022/11/28	1	25.20	1	25.35	24.80	0	7,178	0.00%
2022/11/25	3	25.07	9	25.07	24.80	-6	6,882	-0.09%
2022/11/24	5	23.92	3	24.12	23.95	2	6,605	0.03%
2022/11/23	0	0.00	1	23.70	23.65	-1	6,241	-0.02%
2022/11/22	1	23.30	0	0.00	23.15	1	6,260	0.02%
2022/11/18	1	24.35	0	0.00	24.20	1	6,163	0.02%
2022/11/17	4	25.20	0	0.00	25.00	4	6,069	0.07%
2022/11/15	0	0.00	1	25.00	24.95	-1	5,867	-0.02%
2022/11/14	0	0.00	1	24.20	24.50	-1	5,499	-0.02%
2022/11/10	1	23.05	0	0.00	23.00	1	5,219	0.02%
2022/10/18	0	0.00	5	25.00	24.75	-5	4,725	-0.11%
2022/10/12	2	26.20	0	0.00	26.10	2	5,050	0.04%
2022/10/11	3	27.30	0	0.00	27.30	3	5,033	0.06%
2022/10/07	5	28.30	0	0.00	28.20	5	5,016	0.10%
2022/10/06	0	0.00	1	28.00	28.20	-1	5,012	-0.02%
2022/10/04	0	0.00	1	26.90	27.05	-1	4,909	-0.02%
2022/10/03	0	0.00	1	25.05	25.10	-1	4,834	-0.02%
2022/09/30	1	24.05	0	0.00	24.45	1	4,871	0.02%
2022/09/26	1	27.20	0	0.00	26.60	1	4,929	0.02%
2022/09/22	1	28.00	2	28.43	28.15	-1	4,893	-0.02%
2022/09/21	1	28.85	2	28.45	28.30	-1	4,823	-0.02%
2022/09/19	1	27.85	0	0.00	27.40	1	4,889	0.02%
2022/09/15	0	0.00	1	28.50	28.40	-1	4,890	-0.02%
2022/09/06	0	0.00	2	27.00	27.15	-2	4,974	-0.04%
2022/09/02	0	0.00	1	27.10	26.20	-1	5,028	-0.02%
2022/08/31	2	28.35	0	0.00	28.25	2	5,093	0.04%
2022/08/30	0	0.00	2	28.45	28.40	-2	5,074	-0.04%
2022/08/19	1	32.00	0	0.00	31.85	1	5,425	0.02%
2022/08/18	0	0.00	1	32.35	32.35	-1	5,535	-0.02%
2022/08/16	1	31.35	0	0.00	31.15	1	5,937	0.02%
2022/08/15	0	0.00	1	32.00	32.10	-1	6,298	-0.02%
2022/08/09	0	0.00	1	30.70	31.05	-1	6,501	-0.02%
2022/08/04	0	0.00	10	29.45	29.85	-10	6,843	-0.15%
2022/08/03	2	30.03	0	0.00	30.05	2	6,942	0.03%
2022/07/28	2	31.55	0	0.00	31.40	2	7,832	0.03%
2022/07/27	1	31.55	1	31.60	31.75	0	8,157	0.00%
2022/07/26	1	31.20	0	0.00	31.25	1	8,303	0.01%
2022/07/25	2	31.53	0	0.00	31.70	2	8,565	0.02%
2022/07/22	12	32.22	0	0.00	32.40	12	8,659	0.14%
2022/07/21	2	31.80	4	32.63	32.25	-2	8,824	-0.02%
2022/07/20	2	31.80	0	0.00	31.05	2	8,884	0.02%
2022/07/19	2	33.20	2	33.43	33.30	0	9,059	0.00%
2022/07/12	0	0.00	10	30.40	30.40	-10	12,663	-0.08%
2022/07/08	0	0.00	1	32.60	32.75	-1	13,146	-0.01%
2022/07/07	10	31.60	0	0.00	31.60	10	13,115	0.08%
2022/07/05	0	0.00	2	30.50	31.55	-2	13,081	-0.02%
2022/07/04	2	30.10	2	30.50	30.20	0	13,091	0.00%
2022/07/01	1	30.50	1	31.00	29.30	0	13,082	0.00%
2022/06/30	1	31.75	0	0.00	31.45	1	13,010	0.01%
2022/06/28	2	33.80	1	33.90	33.80	1	12,960	0.01%
2022/06/27	0	0.00	1	34.30	34.65	-1	12,946	-0.01%
2022/06/22	1	33.00	0	0.00	33.00	1	12,847	0.01%
2022/06/17	0	0.00	10	37.00	37.65	-10	12,687	-0.08%
2022/06/14	1	39.60	0	0.00	39.60	1	12,968	0.01%
2022/06/10	1	42.00	1	42.25	42.30	0	13,667	0.00%
2022/06/09	1	43.20	0	0.00	43.10	1	14,312	0.01%
2022/06/08	1	44.40	1	45.20	44.35	0	15,286	0.00%
2022/06/07	1	44.50	0	0.00	44.60	1	16,911	0.01%
2022/06/06	11	45.28	1	45.40	44.50	10	17,329	0.06%
2022/05/30	1	44.85	3	44.95	44.85	-2	18,006	-0.01%
2022/05/26	0	0.00	1	45.50	45.15	-1	18,374	-0.01%
2022/05/24	0	0.00	1	45.50	45.10	-1	19,477	-0.01%
2022/05/23	1	45.10	2	45.85	44.75	-1	19,728	-0.01%
2022/05/16	1	42.85	1	43.40	43.65	0	21,284	0.00%
2022/05/13	0	0.00	1	43.95	43.35	-1	21,195	0.00%
2022/05/12	2	43.75	0	0.00	42.75	2	21,177	0.01%
2022/05/11	1	44.80	0	0.00	44.80	1	21,046	0.00%
2022/05/10	0	0.00	1	45.25	45.20	-1	21,060	0.00%
2022/05/09	1	45.00	0	0.00	44.40	1	20,835	0.00%
2022/05/06	7	46.34	8	46.44	46.25	-1	20,764	0.00%
2022/05/05	1	45.95	1	47.00	46.25	0	20,663	0.00%
2022/05/04	0	0.00	10	45.96	45.30	-10	20,480	-0.05%
2022/05/03	6	43.68	5	43.85	44.05	1	20,208	0.00%
2022/04/29	9	45.12	1	45.60	44.50	8	20,137	0.04%
2022/04/27	1	43.15	0	0.00	43.15	1	19,857	0.01%
2022/04/26	1	43.80	0	0.00	43.40	1	19,656	0.01%
2022/04/25	1	45.35	1	45.40	45.25	0	19,467	0.00%
2022/04/22	3	48.98	37	49.41	48.70	-34	19,228	-0.18%
2022/04/21	13	49.91	14	49.41	49.00	-1	18,969	-0.01%
2022/04/20	29	48.96	15	49.90	48.25	14	18,197	0.08%
2022/04/19	35	48.21	6	48.38	47.25	29	16,420	0.18%
2022/04/15	15	45.47	15	46.14	45.60	0	15,688	0.00%
2022/04/13	0	0.00	4	43.80	43.55	-4	15,274	-0.03%
2022/04/07	1	41.30	0	0.00	41.00	1	15,455	0.01%
2022/04/01	1	43.80	1	43.50	43.60	0	15,596	0.00%
2022/03/25	1	43.25	0	0.00	43.10	1	15,880	0.01%
2022/03/17	0	0.00	1	45.10	45.80	-1	16,302	-0.01%
2022/03/16	2	44.58	2	44.80	44.45	0	16,384	0.00%
2022/03/15	16	46.71	7	45.86	45.20	9	16,604	0.05%
2022/03/14	4	48.26	2	47.80	47.80	2	16,799	0.01%
2022/03/11	7	47.48	8	47.38	48.15	-1	16,313	-0.01%
2022/03/10	3	47.05	13	48.53	47.10	-10	15,460	-0.06%
2022/03/09	2	44.93	3	44.30	45.10	-1	14,030	-0.01%
2022/03/03	10	45.00	10	44.90	44.95	0	13,591	0.00%
2022/03/02	0	0.00	2	44.75	44.50	-2	13,513	-0.01%
2022/03/01	1	44.75	0	0.00	44.80	1	13,411	0.01%
2022/02/25	18	46.20	16	46.27	44.50	2	13,260	0.01%
2022/02/24	6	44.72	6	44.09	43.95	0	12,558	0.00%
2022/02/23	4	43.86	2	44.20	44.10	2	11,928	0.02%
2022/02/21	9	46.08	9	45.01	43.80	0	11,259	0.00%
2022/02/15	10	39.75	13	39.90	39.70	-3	9,942	-0.03%
2022/02/14	0	0.00	0.5	39.40	38.95	-0.5	10,035	0.00%
2022/02/10	0	0.00	1	39.40	40.45	-1	10,322	-0.01%
2022/02/07	1	38.70	2	38.75	39.05	-1	10,725	-0.01%
2022/01/24	1	36.95	0	0.00	37.05	1	11,282	0.01%
2022/01/21	1	37.40	1	37.30	36.70	0	11,408	0.00%
2022/01/20	2	38.40	0	0.00	38.50	2	11,467	0.02%
2022/01/19	2	38.50	0	0.00	38.45	2	11,563	0.02%
2022/01/18	2	39.50	0	0.00	39.65	2	11,669	0.02%
2022/01/12	2.5	40.36	1	41.20	41.20	1.5	12,267	0.01%
2022/01/11	1	40.95	0	0.00	40.95	1	12,517	0.01%
2022/01/10	1	41.05	0	0.00	40.90	1	12,993	0.01%
2022/01/07	0	0.00	10	42.40	41.90	-10	13,083	-0.08%
2022/01/05	1	44.40	2	44.50	43.70	-1	13,643	-0.01%
2022/01/03	0	0.00	1	43.85	44.20	-1	14,030	-0.01%
2021/12/28	0	0.00	2.1	46.38	45.90	-2.1	15,060	-0.01%
2021/12/27	1	46.10	2	46.28	46.10	-1	15,409	-0.01%
2021/12/24	0.3	46.80	0	0.00	46.60	0.3	15,659	0.00%
2021/12/23	0	0.00	14	47.42	46.85	-14	16,080	-0.09%
2021/12/21	1	48.10	10	48.10	48.30	-9	16,421	-0.05%
2021/12/20	8	47.37	0	0.00	46.70	8	16,321	0.05%
2021/12/17	2	47.63	2	47.75	46.45	0	16,507	0.00%
2021/12/16	22	47.35	3	47.17	46.40	19	16,710	0.11%
2021/12/15	2	46.65	11	45.64	46.75	-9	16,713	-0.05%
2021/12/14	3	46.40	4	44.73	44.70	-1	16,837	-0.01%
2021/12/13	15	47.69	4	47.53	47.00	11	17,025	0.06%
2021/12/10	14	48.53	16	48.33	48.15	-2	17,372	-0.01%
2021/12/09	21	52.40	37	51.10	51.00	-16	17,736	-0.09%
2021/12/08	20	49.84	7	49.96	50.20	13	17,981	0.07%
2021/12/07	1	44.95	2	44.83	45.80	-1	17,768	-0.01%
2021/12/06	1	43.80	1	44.00	43.80	0	18,102	0.00%
2021/12/03	4	43.09	0	0.00	43.25	4	18,761	0.02%
2021/12/02	15	44.30	19	43.80	44.05	-4	19,708	-0.02%
2021/12/01	0	0.00	1	42.10	42.45	-1	19,899	-0.01%
2021/11/30	10	41.40	0	0.00	42.70	10	20,658	0.05%
2021/11/29	1	41.85	5	40.85	40.75	-4	21,644	-0.02%
2021/11/26	1	42.70	1	42.50	41.20	0	22,686	0.00%
2021/11/25	0	0.00	1	43.95	42.85	-1	23,768	0.00%
2021/11/19	2	42.60	0	0.00	42.40	2	28,767	0.01%
2021/11/18	2	42.75	1	43.70	43.00	1	30,998	0.00%
2021/11/17	1	43.10	0	0.00	43.05	1	31,371	0.00%
2021/11/12	1	42.20	1	42.50	42.55	0	35,327	0.00%
2021/11/10	1	43.75	1	43.50	43.35	0	35,594	0.00%
2021/11/09	8	44.35	13	44.12	43.90	-5	35,942	-0.01%
2021/11/08	6	44.63	11	44.09	44.30	-5	35,955	-0.01%
2021/11/04	0	0.00	11	44.29	42.90	-11	36,514	-0.03%
2021/11/03	22	44.34	4	44.18	43.45	18	37,824	0.05%
2021/10/29	1	40.40	0	0.00	40.80	1	38,187	0.00%
2021/10/28	1	41.00	0	0.00	40.20	1	38,417	0.00%
2021/10/26	0	0.00	3	41.80	42.00	-3	39,488	-0.01%
2021/10/25	0	0.00	1	42.55	42.00	-1	40,330	0.00%
2021/10/22	4	40.85	2	41.00	41.10	2	40,941	0.00%
2021/10/21	10	43.70	0	0.00	43.30	10	41,212	0.02%
2021/10/20	0	0.00	2	43.25	43.20	-2	41,449	0.00%
2021/10/19	11	44.55	10	44.30	44.10	1	41,844	0.00%
2021/10/15	1	44.40	1	44.25	44.30	0	42,403	0.00%
2021/10/13	3	44.82	0	0.00	43.50	3	42,883	0.01%
2021/10/12	0	0.00	3	46.15	45.90	-3	44,043	-0.01%
2021/10/08	1	48.35	10	48.40	48.70	-9	44,735	-0.02%
2021/10/07	3	48.73	8	48.08	48.50	-5	45,111	-0.01%
2021/10/06	2	46.53	1	48.20	45.00	1	45,156	0.00%
2021/10/05	11	48.26	2	47.83	47.85	9	45,594	0.02%
2021/10/04	8	50.26	2	49.68	47.00	6	46,100	0.01%
2021/10/01	4	54.10	5	56.00	53.00	-1	47,629	0.00%
2021/09/30	2	55.10	7	57.46	58.40	-5	49,158	-0.01%
2021/09/29	4	56.40	3	56.67	54.70	1	48,845	0.00%
2021/09/28	1	56.90	16	56.00	55.50	-15	48,637	-0.03%
2021/09/27	2	58.65	1	58.20	58.20	1	48,523	0.00%
2021/09/24	17	59.04	2	59.25	58.60	15	48,505	0.03%
2021/09/23	1	58.20	1	59.30	58.10	0	48,309	0.00%
2021/09/22	0	0.00	10	56.70	57.70	-10	48,010	-0.02%
2021/09/17	22	57.90	7	58.03	58.00	15	47,987	0.03%
2021/09/16	6	57.72	3	57.70	57.30	3	47,791	0.01%
2021/09/15	62	59.58	63	59.14	59.20	-1	47,790	0.00%
2021/09/14	9	60.82	6	61.98	59.10	3	47,320	0.01%
2021/09/13	9	62.11	5	62.82	61.50	4	47,114	0.01%
2021/09/10	5	60.26	2	60.65	59.80	3	46,563	0.01%
2021/09/09	2	59.20	0	0.00	59.90	2	46,502	0.00%
2021/09/08	3	57.83	4	58.55	60.30	-1	48,879	0.00%
2021/09/07	86	57.78	100	58.48	57.60	-14	50,797	-0.03%
2021/09/06	3	58.10	1	57.40	55.80	2	52,497	0.00%
2021/09/03	3	62.07	0	0.00	60.70	3	54,167	0.01%
2021/09/02	67	61.81	57	61.76	63.80	10	54,218	0.02%
2021/09/01	10	63.75	3	64.00	61.90	7	55,198	0.01%
2021/08/31	3	67.90	9	67.17	67.70	-6	54,516	-0.01%
2021/08/30	6	67.90	12	68.28	67.00	-6	53,818	-0.01%
2021/08/27	2	66.30	2	64.60	64.30	0	52,661	0.00%
2021/08/26	12	67.00	17	67.06	66.60	-5	52,777	-0.01%
2021/08/25	10	63.72	21	63.42	65.70	-11	52,918	-0.02%
2021/08/24	15	63.80	11	63.61	63.80	4	52,005	0.01%
2021/08/23	0	0.00	7	60.50	60.50	-7	50,543	-0.01%
2021/08/20	4	54.43	5	52.80	55.00	-1	51,324	0.00%
2021/08/19	73	53.65	66	53.79	51.70	7	51,051	0.01%
2021/08/18	13	49.33	22	51.38	52.40	-9	50,007	-0.02%
2021/08/17	1	49.80	1	50.40	47.70	0	50,557	0.00%
2021/08/16	51	49.21	51	49.85	48.50	0	50,984	0.00%
2021/08/13	2	51.75	9	50.46	49.50	-7	51,529	-0.01%
2021/08/12	2	49.65	2	50.10	50.30	0	51,812	0.00%
2021/08/11	14	50.23	0	0.00	49.10	14	52,430	0.03%
2021/08/10	3	51.67	1	53.10	50.40	2	52,970	0.00%
2021/08/09	5	53.56	9	54.28	52.10	-4	52,740	-0.01%
2021/08/06	6	54.10	0	0.00	54.10	6	51,535	0.01%
2021/08/05	5	49.68	5	49.60	49.20	0	51,190	0.00%
2021/08/04	1	51.00	5	51.70	50.90	-4	51,652	-0.01%
2021/08/03	20	51.45	20	51.72	51.20	0	53,098	0.00%
2021/08/02	1	50.60	1	51.10	51.00	0	53,338	0.00%
2021/07/30	50	52.50	46	51.85	50.00	4	54,107	0.01%
2021/07/29	10	51.77	9	53.40	54.40	1	53,367	0.00%
2021/07/28	5	48.30	0	0.00	49.50	5	52,449	0.01%
2021/07/27	0	0.00	2	49.10	46.50	-2	51,673	0.00%
2021/07/26	2	51.50	1	50.30	49.30	1	51,299	0.00%
2021/07/23	3	52.50	2	51.25	53.50	1	50,976	0.00%
2021/07/22	11	49.40	11	48.90	49.85	0	50,458	0.00%
2021/07/21	11	53.08	2	52.40	51.70	9	49,923	0.02%
2021/07/20	34	53.79	39	54.77	56.40	-5	49,293	-0.01%
2021/07/19	1	56.60	0	0.00	55.10	1	48,920	0.00%
2021/07/16	34	56.74	29	57.23	55.00	5	48,672	0.01%
2021/07/15	6	53.70	2	53.90	55.90	4	47,599	0.01%
2021/07/14	2	52.50	2	52.70	50.90	0	47,513	0.00%
2021/07/13	3	56.67	2	58.25	54.40	1	46,883	0.00%
2021/07/12	3	63.86	0	0.00	60.40	3	47,094	0.01%
2021/07/09	5	64.88	11	63.30	62.70	-6	46,827	-0.01%
2021/07/08	25.1	71.40	6	70.88	68.30	19.1	47,679	0.04%
2021/07/07	6	72.47	15	73.83	71.10	-9	46,134	-0.02%
2021/06/30	0	0.00	1	60.00	63.90	-1	45,006	0.00%
2021/06/29	1	60.00	0	0.00	59.00	1	44,970	0.00%
2021/06/24	0	0.00	35	61.91	60.90	-35	44,838	-0.08%
2021/06/22	4	69.10	20.4	69.09	68.90	-16.4	44,606	-0.04%
2021/06/21	5	61.48	0	0.00	63.80	5	44,233	0.01%
2021/06/18	0	0.00	20	57.00	58.00	-20	45,082	-0.04%
2021/06/17	39	51.78	7	52.27	52.80	32	45,290	0.07%
2021/06/16	31	46.62	16.7	46.31	48.05	14.3	42,907	0.03%
2021/06/15	2	42.73	7	42.23	43.70	-5	40,585	-0.01%
2021/06/11	5	37.60	41	39.22	39.75	-36	37,979	-0.09%
2021/06/10	3	35.23	2	35.65	36.15	1	36,106	0.00%
2021/06/09	15	37.64	8	37.72	36.60	7	35,605	0.02%
2021/06/07	1	33.90	0	0.00	33.55	1	33,183	0.00%
2021/06/04	8	36.94	2	36.63	35.45	6	32,705	0.02%
2021/06/03	3	39.45	0	0.00	38.30	3	32,180	0.01%
2021/06/02	1	39.00	15	37.84	37.70	-14	31,370	-0.04%
2021/06/01	4	36.36	11	35.64	36.60	-7	29,844	-0.02%
2021/05/31	42	37.04	16	36.38	35.20	26	29,322	0.09%
2021/05/28	11	37.02	2	36.33	36.25	9	28,468	0.03%
2021/05/27	3	35.90	7	35.65	35.55	-4	27,260	-0.01%
2021/05/26	6	34.20	9	35.69	34.70	-3	26,202	-0.01%
2021/05/25	20	34.61	5	32.25	33.00	15	25,070	0.06%
2021/05/24	1	31.00	2	33.23	33.25	-1	23,739	0.00%
2021/05/21	1	30.25	2	29.13	30.25	-1	23,232	0.00%
2021/05/20	2	28.00	3	28.40	27.50	-1	22,566	0.00%
2021/05/19	10	27.89	4.6	28.06	27.90	5.4	22,070	0.02%
2021/05/18	0	0.00	5	26.26	26.95	-5	21,209	-0.02%
2021/05/17	0	0.00	12	25.20	25.20	-12	20,287	-0.06%
2021/05/14	1	28.40	0	0.00	27.95	1	19,953	0.01%
2021/05/13	2	31.10	3	31.78	31.05	-1	19,467	-0.01%
2021/05/12	15	35.84	9	37.27	34.45	6	19,082	0.03%
2021/05/11	19	37.67	0	0.00	38.25	19	18,559	0.10%
2021/05/10	0	0.00	2.4	34.10	35.55	-2.4	16,953	-0.01%
2021/05/07	25	31.75	2	30.90	32.35	23	16,299	0.14%
2021/04/28	0	0.00	2	27.90	28.30	-2	14,931	-0.01%
2021/04/26	0	0.00	1	27.50	28.85	-1	14,986	-0.01%
2021/04/23	0	0.00	8	27.01	27.00	-8	14,973	-0.05%
2021/04/21	4	32.75	2	33.00	33.30	2	15,530	0.01%
2021/04/20	0	0.00	34	30.30	30.30	-34	15,294	-0.22%
2021/04/16	0	0.00	22	24.91	25.05	-22	14,367	-0.15%
2021/04/15	2	23.05	2	23.05	22.80	0	13,506	0.00%
2021/04/14	6	23.10	1	22.70	23.00	5	13,125	0.04%
2021/04/13	1	20.75	5	20.71	21.65	-4	11,426	-0.04%
2021/04/12	12	20.08	7	19.86	19.70	5	10,992	0.05%
2021/04/09	4	19.38	0	0.00	18.80	4	10,562	0.04%
2021/04/08	0	0.00	1	19.85	19.65	-1	10,215	-0.01%
2021/04/07	2	18.78	8	19.17	19.35	-6	10,214	-0.06%
2021/04/06	1	18.35	0	0.00	18.10	1	10,228	0.01%
2021/03/30	0	0.00	10	17.60	17.65	-10	10,717	-0.09%
2021/03/29	10	18.40	1	18.70	18.20	9	11,215	0.08%
2021/03/26	1	17.35	0	0.00	17.75	1	11,431	0.01%
2021/03/23	21	17.80	7	19.11	17.55	14	11,514	0.12%
2021/03/22	10	18.47	3	18.55	18.75	7	10,458	0.07%
2021/03/19	0	0.00	2	16.83	17.05	-2	9,986	-0.02%
2021/03/18	0	0.00	5.4	14.72	15.50	-5.4	9,503	-0.06%
2021/03/17	6.4	13.54	15	13.66	14.10	-8.6	9,043	-0.10%
2021/03/16	12	13.47	24	13.59	13.85	-12	8,790	-0.14%
2021/03/15	5	12.10	15	12.48	12.75	-10	8,337	-0.12%
2021/03/11	15	12.02	3	12.15	11.75	12	8,026	0.15%
2021/03/10	1	11.70	2	11.93	11.70	-1	7,905	-0.01%
2021/03/02	0	0.00	5	12.06	11.30	-5	7,715	-0.06%
2021/02/25	0	0.00	1	11.65	11.65	-1	7,613	-0.01%
2021/02/24	7	11.81	5	12.22	11.65	2	7,539	0.03%
2021/02/23	25	12.36	0	0.00	11.90	25	7,470	0.33%
2021/02/22	2	12.05	2	12.15	12.10	0	7,259	0.00%
2021/02/19	5	11.57	2	11.50	11.50	3	7,117	0.04%
2021/02/18	0	0.00	4	10.80	11.35	-4	6,852	-0.06%
2021/02/17	1	10.20	0	0.00	10.35	1	6,787	0.01%
2021/02/03	3	10.10	0	0.00	9.98	3	6,780	0.04%
2021/02/02	0	0.00	1	10.40	10.35	-1	7,029	-0.01%
2021/02/01	2	9.73	2	9.91	9.91	0	6,936	0.00%
2021/01/28	0	0.00	1	10.30	10.25	-1	7,253	-0.01%
2021/01/26	1	10.20	1	10.25	10.15	0	7,288	0.00%
2021/01/25	1	10.55	0	0.00	10.75	1	7,238	0.01%
2021/01/21	1	9.70	0	0.00	9.72	1	7,113	0.01%
2021/01/15	26	12.52	36	12.74	11.20	-10	6,737	-0.15%
2021/01/04	0	0.00	8	13.05	13.10	-8	5,336	-0.15%
2020/12/30	0	0.00	10	12.65	12.70	-10	5,236	-0.19%
2020/12/28	2	13.50	23.6	14.39	14.50	-21.6	4,900	-0.44%
2020/12/25	13	12.98	5	13.00	13.20	8	4,643	0.17%
2020/12/24	22	12.35	0	0.00	12.40	22	4,435	0.50%
2020/12/23	29	11.10	2	11.95	11.95	27	4,179	0.65%
2020/12/22	0	0.00	15	10.90	10.90	-15	3,646	-0.41%
2020/12/18	15	8.74	0	0.00	9.08	15	3,239	0.46%
2020/12/15	0	0.00	10	8.40	8.03	-10	2,864	-0.35%
2020/11/16	0	0.00	5	7.12	7.02	-5	2,789	-0.18%
2020/11/12	5	6.97	0	0.00	7.08	5	2,794	0.18%
2020/11/10	10	7.66	0	0.00	7.20	10	2,747	0.36%
2020/10/05	0	0.00	13	6.95	6.93	-13	1,604	-0.81%
2020/09/14	0	0.00	15	7.23	7.05	-15	1,842	-0.81%
2020/09/10	10	7.88	0	0.00	7.68	10	1,828	0.55%
2020/09/08	5	7.84	0	0.00	7.85	5	1,773	0.28%
2020/09/07	0	0.00	12	7.63	7.63	-12	1,641	-0.73%
2020/07/07	25	6.90	0	0.00	6.91	25	1,477	1.69%
2020/02/04	0	6.92	0	0.00	6.95	0	222	0.00%
2019/05/10	0	0.00	0.1	9.34	9.40	-0.1	373	-0.02%
2019/05/07	0	0.00	6.6	9.61	9.69	-6.6	378	-1.74%
2019/04/26	0	0.00	7.3	9.45	9.43	-7.3	384	-1.89%
2018/10/15	3	7.94	3	8.05	8.00	0	698	0.00%
2018/03/22	0	0.00	12	7.89	7.89	-12	515	-2.33%
2018/03/16	0	0.00	19	8.85	8.84	-19	452	-4.20%
2018/01/04	0	0.00	20	9.36	9.30	-20	485	-4.12%
2018/01/02	20	9.54	0	0.00	9.54	20	454	4.40%