撼訊 (6150)-光和-和美券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	81.70	0	0.00	82.00	20	1,055	1.89%
2024/05/20	0	0.00	1	77.20	77.10	-1	1,461	-0.07%
2024/05/16	1	78.80	1	78.00	77.80	0	1,512	0.00%
2024/04/08	0	91.10	0	0.00	90.80	0	1,675	0.00%
2024/04/02	2	92.60	2	92.30	92.00	0	1,687	0.00%
2024/03/28	0	90.23	0	0.00	90.70	0	1,658	0.00%
2024/03/26	1	93.90	1	90.70	90.60	0	1,662	0.00%
2024/03/20	1	89.10	1	87.50	87.50	0	1,649	0.00%
2024/03/08	0	0.00	1	93.00	93.50	-1	2,133	-0.05%
2024/03/06	1	102.50	0	0.00	98.70	1	2,075	0.05%
2024/03/01	1	99.00	0	0.00	96.00	1	1,910	0.05%
2024/02/05	0	0.00	1	90.60	90.30	-1	1,804	-0.06%
2024/01/04	0	0.00	3	89.10	89.00	-3	3,134	-0.10%
2023/12/05	3	97.43	0	0.00	92.70	3	3,102	0.10%
2023/11/30	5	96.94	5	94.20	94.30	0	2,879	0.00%
2023/11/29	2	93.50	2	94.00	94.00	0	2,826	0.00%
2023/11/20	1	93.10	2	93.00	91.50	-1	2,690	-0.04%
2023/11/17	0	0.00	1	91.40	91.40	-1	2,676	-0.04%
2023/11/16	1	91.90	0	0.00	92.20	1	2,670	0.04%
2023/11/14	0	0.00	8	92.80	92.80	-8	2,617	-0.31%
2023/11/13	0	0.00	1	93.50	93.50	-1	2,600	-0.04%
2023/11/10	9	92.66	0	0.00	92.60	9	2,582	0.35%
2023/11/09	2	96.40	3	94.53	93.50	-1	2,520	-0.04%
2023/11/08	2	92.20	1	90.90	90.90	1	2,279	0.04%
2023/11/06	0	0.00	1	90.10	90.80	-1	2,260	-0.04%
2023/10/31	1	92.60	1	90.40	90.40	0	2,161	0.00%
2023/10/24	2	92.55	1	90.70	90.70	1	1,803	0.06%
2023/10/17	1	86.90	1	87.50	88.30	0	2,042	0.00%
2023/10/12	1	91.10	0	0.00	90.60	1	2,289	0.04%
2023/09/01	2	76.30	2	75.70	75.70	0	2,209	0.00%
2023/08/28	1	72.30	1	71.80	71.80	0	2,306	0.00%
2023/08/25	1	73.30	6	73.30	72.80	-5	2,392	-0.21%
2023/08/24	1	74.10	1	74.20	74.20	0	2,558	0.00%
2023/08/22	1	74.50	1	74.40	74.40	0	2,609	0.00%
2023/08/18	1	77.20	1	77.30	76.70	0	2,610	0.00%
2023/08/09	1	78.60	1	78.60	78.60	0	2,537	0.00%
2023/07/20	6	107.92	6	105.33	109.00	0	2,142	0.00%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,792	-0.06%
2023/07/18	5	99.90	0	0.00	94.70	5	1,715	0.29%
2023/07/14	1	88.50	0	0.00	88.60	1	1,466	0.07%
2023/07/04	0	0.00	0	79.70	80.40	0	1,324	0.00%
2023/07/03	0	0.00	1.8	80.56	80.10	-1.8	1,321	-0.14%
2023/06/28	1.3	77.09	1	76.60	76.60	0.3	1,304	0.02%
2023/06/27	1	79.50	0	0.00	76.50	1	1,313	0.08%
2023/06/14	0.5	80.70	0	0.00	80.50	0.5	1,269	0.04%
2023/06/13	1	85.40	1	83.20	83.50	0	1,248	0.00%
2023/06/09	1	82.60	1.3	82.48	82.50	-0.3	1,141	-0.03%
2023/06/07	1	80.60	1	80.00	80.00	0	1,044	0.00%
2023/06/06	0.3	80.40	0	0.00	80.10	0.3	1,003	0.03%
2023/05/31	0	0.00	1	80.10	81.50	-1	897	-0.11%
2023/05/30	2	81.90	1.1	83.02	80.00	1	812	0.12%
2023/05/29	0.1	74.90	0	0.00	76.00	0.1	656	0.01%
2023/05/25	1	72.20	1	71.60	71.60	0	733	0.00%
2023/05/09	0	0.00	0	70.30	70.90	0	916	0.00%
2023/05/04	1	71.30	1	71.10	71.10	0	1,007	0.00%
2023/04/12	3	81.20	3	80.40	78.70	0	1,831	0.00%
2023/04/10	0	77.85	0	0.00	77.50	0	1,859	0.00%
2023/04/07	0	77.90	0	0.00	78.20	0	1,870	0.00%
2023/03/29	0	74.83	0	0.00	74.80	0	1,964	0.00%
2023/03/09	0	0.00	0.1	77.70	77.30	-0.1	3,202	0.00%
2023/03/01	0	0.00	2	78.90	79.00	-2	3,355	-0.06%
2023/02/24	1	80.70	0	0.00	80.40	1	3,355	0.03%
2023/02/22	1	78.60	0	0.00	78.20	1	3,313	0.03%
2023/02/02	0	0.00	1	81.60	81.60	-1	4,143	-0.02%
2023/01/31	0	0.00	1	81.10	81.10	-1	4,627	-0.02%
2023/01/30	4	81.05	2	81.30	80.80	2	4,860	0.04%
2023/01/03	1	74.30	1	72.50	72.50	0	4,789	0.00%
2022/12/20	1	72.00	1	72.70	72.40	0	4,463	0.00%
2022/12/19	0	0.00	2	75.90	77.40	-2	4,277	-0.05%
2022/12/16	1	79.00	0	0.00	78.90	1	4,234	0.02%
2022/12/15	2	76.80	1	78.00	81.00	1	4,075	0.02%
2022/12/14	0	0.00	0.1	74.20	74.20	-0.1	3,547	0.00%
2022/11/28	0.2	65.60	0	0.00	65.60	0.2	3,197	0.00%
2022/11/11	1	60.60	1	61.40	61.40	0	2,801	0.00%
2022/11/08	30	63.55	31	64.03	63.60	-1	2,648	-0.04%
2022/10/27	6	62.48	6	62.92	64.00	0	2,019	0.00%
2022/10/26	2	59.80	1	61.30	61.10	1	1,559	0.06%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/13	1	46.05	1	44.25	44.25	0	1,316	0.00%
2022/09/14	1	60.30	1	61.20	61.30	0	1,512	0.00%
2022/08/24	1	63.00	1	61.70	61.70	0	1,520	0.00%
2022/07/29	1	70.00	1	69.30	67.50	0	1,534	0.00%
2022/07/27	1	60.30	0	0.00	64.70	1	1,412	0.07%
2022/07/26	2	63.30	2	61.80	61.70	0	1,385	0.00%
2022/07/25	1	68.80	1	68.40	68.40	0	1,347	0.00%
2022/07/21	0	0.00	1	73.90	72.70	-1	1,313	-0.08%
2022/07/20	4	73.10	5	73.12	74.30	-1	1,287	-0.08%
2022/07/19	2	69.35	2	66.85	69.60	0	1,172	0.00%
2022/07/18	0	0.00	1	63.70	63.30	-1	1,090	-0.09%
2022/07/14	0	0.00	1	60.00	60.50	-1	1,093	-0.09%
2022/07/13	2	59.50	0	0.00	57.60	2	1,101	0.18%
2022/07/12	2	69.85	2	69.95	69.60	0	1,101	0.00%
2022/07/11	0	0.00	1	73.00	73.20	-1	1,095	-0.09%
2022/07/08	1	72.80	1	73.80	73.80	0	1,110	0.00%
2022/07/01	1	69.00	0	0.00	69.00	1	1,242	0.08%
2022/06/29	1	77.50	0	0.00	77.90	1	1,220	0.08%
2022/06/27	0	0.00	2	80.80	82.20	-2	1,224	-0.16%
2022/06/24	1	76.80	1	78.40	76.90	0	1,227	0.00%
2022/06/23	1	77.10	1	75.60	75.60	0	1,246	0.00%
2022/06/22	1	77.80	0	0.00	77.10	1	1,250	0.08%
2022/06/21	0	0.00	1	79.60	80.50	-1	1,248	-0.08%
2022/06/20	1	78.00	0	0.00	77.50	1	1,255	0.08%
2022/06/16	1	86.20	1	82.30	82.00	0	1,278	0.00%
2022/06/14	2	87.80	2	87.60	87.70	0	1,329	0.00%
2022/06/13	1	91.20	0	0.00	91.00	1	1,316	0.08%
2022/05/30	0	0.00	2	96.95	97.90	-2	1,476	-0.14%
2022/05/27	0	0.00	1	93.80	92.90	-1	1,481	-0.07%
2022/05/26	1	90.90	0	0.00	90.20	1	1,528	0.07%
2022/05/24	3	98.13	0	0.00	96.50	3	1,508	0.20%
2022/05/13	0	0.00	2	101.50	103.00	-2	1,523	-0.13%
2022/05/12	2	98.60	0	0.00	98.60	2	1,527	0.13%
2022/05/06	1	109.50	0	0.00	114.00	1	1,612	0.06%
2022/04/25	2	111.00	1	110.50	110.50	1	1,578	0.06%
2022/04/13	0	0.00	1	124.00	124.50	-1	1,641	-0.06%
2022/04/12	1	120.50	1	120.00	123.00	0	1,650	0.00%
2022/04/08	1	131.00	1	130.00	130.00	0	1,632	0.00%
2022/04/07	10	135.30	10	136.00	133.00	0	1,619	0.00%
2022/03/31	2	149.50	1	149.00	149.00	1	1,661	0.06%
2022/03/25	1	152.50	1	153.00	149.00	0	1,942	0.00%
2022/03/24	0	0.00	2	150.50	149.00	-2	2,008	-0.10%
2022/03/23	0	0.00	1	150.50	152.00	-1	2,056	-0.05%
2022/03/22	13	145.38	10	145.00	151.00	3	2,090	0.14%
2022/03/21	1	154.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	1	158.00	1	156.50	154.50	0	2,141	0.00%
2022/03/17	1	154.50	0	0.00	156.00	1	2,210	0.05%
2022/03/09	1	145.00	1	146.50	147.00	0	3,099	0.00%
2022/03/01	0	0.00	1	159.50	163.00	-1	3,795	-0.03%
2022/02/25	1	146.50	0	0.00	152.50	1	3,772	0.03%
2021/12/23	0	0.00	1	187.50	187.00	-1	6,564	-0.02%
2021/12/16	1	182.00	0	0.00	181.00	1	6,204	0.02%
2021/12/13	1	184.50	1	182.00	182.00	0	6,059	0.00%
2021/12/10	1	195.00	0	0.00	182.00	1	5,943	0.02%
2021/12/08	1	191.00	10	191.05	190.00	-9	5,559	-0.16%
2021/12/07	2	189.00	1	189.00	190.00	1	5,406	0.02%
2021/12/06	1	186.00	2	190.25	193.00	-1	5,344	-0.02%
2021/12/03	9	189.00	0	0.00	191.50	9	5,293	0.17%
2021/11/29	1	157.00	1	159.00	161.00	0	4,674	0.00%
2021/11/26	0	0.00	1	165.00	160.50	-1	4,658	-0.02%
2021/11/25	1	162.00	1	164.00	161.50	0	4,575	0.00%
2021/11/24	0	0.00	0.1	162.00	162.00	-0.1	4,486	0.00%
2021/11/23	0	0.00	1	158.50	155.00	-1	4,444	-0.02%
2021/11/18	1	157.50	1	157.50	156.50	0	4,460	0.00%
2021/11/16	1	163.00	2	158.75	157.50	-1	4,387	-0.02%
2021/11/12	3	164.17	1	169.00	164.50	2	4,295	0.05%
2021/11/11	1	168.00	2	164.25	163.00	-1	4,223	-0.02%
2021/11/10	2	165.00	2	164.50	163.00	0	4,140	0.00%
2021/11/09	2	170.00	0	0.00	166.50	2	4,040	0.05%
2021/10/18	0	0.00	1	169.00	168.50	-1	2,794	-0.04%
2021/10/14	0	0.00	5	144.50	145.00	-5	2,484	-0.20%
2021/10/12	0	0.00	2	142.75	135.00	-2	2,391	-0.08%
2021/09/23	2	131.50	0	0.00	131.50	2	2,343	0.09%
2021/09/06	2	146.25	2	144.00	144.00	0	2,650	0.00%
2021/08/24	5	148.00	0	0.00	147.00	5	2,934	0.17%
2021/08/11	0	0.00	2	138.00	140.50	-2	2,988	-0.07%
2021/08/10	3	160.00	1	151.00	150.50	2	3,127	0.06%
2021/08/06	0	0.00	3	159.00	157.00	-3	3,277	-0.09%
2021/08/03	0	0.00	5	161.50	163.00	-5	3,431	-0.15%
2021/08/02	9	159.33	7	160.36	160.00	2	3,502	0.06%
2021/07/29	5	143.00	0	0.00	146.00	5	3,574	0.14%
2021/07/28	1	144.00	1	141.50	141.00	0	3,635	0.00%
2021/06/23	2	148.00	0	0.00	143.00	2	4,030	0.05%
2021/06/10	1	185.50	1	188.50	181.00	0	3,775	0.00%
2021/06/08	1	164.50	1	176.50	176.50	0	3,731	0.00%
2021/05/25	0	0.00	2	149.50	151.00	-2	3,792	-0.05%
2021/05/18	2	137.75	0	0.00	145.00	2	4,083	0.05%
2021/04/28	0	0.00	1	222.00	222.00	-1	3,678	-0.03%
2021/04/20	0	0.00	0	208.00	210.00	0	3,494	0.00%
2021/04/01	0	0.00	2	162.75	167.50	-2	3,979	-0.05%
2021/03/26	0	0.00	1	130.00	131.00	-1	4,117	-0.02%
2021/03/16	2	122.50	3	123.17	124.50	-1	4,558	-0.02%
2021/03/02	0	0.00	1	114.50	114.50	-1	4,986	-0.02%
2021/02/25	1	124.00	1	123.50	121.00	0	5,001	0.00%
2021/02/24	2	113.25	1	116.00	115.00	1	4,884	0.02%
2021/02/19	2	111.50	2	113.00	113.50	0	4,858	0.00%
2021/02/01	2	93.35	0	0.00	91.40	2	5,780	0.03%
2021/01/25	1	96.40	1	97.10	98.20	0	5,504	0.00%
2021/01/15	0	0.00	0.2	124.00	125.00	-0.2	5,450	0.00%
2020/12/31	1	136.00	6	136.50	135.00	-5	5,629	-0.09%
2020/12/28	6	139.00	0	0.00	144.00	6	5,167	0.12%
2020/12/25	1	131.00	1	132.50	131.00	0	4,941	0.00%
2020/12/10	1	117.00	1	123.00	116.50	0	4,571	0.00%
2020/11/13	0	0.00	1	82.00	82.00	-1	3,754	-0.03%
2020/11/11	0	0.00	3	74.00	75.70	-3	3,475	-0.09%
2020/11/10	0	0.00	10	70.30	73.30	-10	3,045	-0.33%
2020/11/06	0	0.00	2	60.65	60.70	-2	2,612	-0.08%
2020/11/04	0	0.00	1	54.80	54.30	-1	2,553	-0.04%
2020/11/03	0	0.00	1	55.20	54.30	-1	2,553	-0.04%
2020/11/02	1	56.70	0	0.00	54.70	1	2,564	0.04%
2020/10/30	0	0.00	1	57.10	56.20	-1	2,562	-0.04%
2020/10/28	11	55.68	1	56.90	55.00	10	2,477	0.40%
2020/10/27	1	54.70	1	53.70	53.80	0	2,394	0.00%
2020/10/26	1	55.00	1	56.30	53.70	0	2,431	0.00%
2020/10/23	1	54.20	1	53.40	55.40	0	2,610	0.00%
2020/10/22	1	54.50	1	53.50	54.50	0	2,666	0.00%
2020/10/21	1	50.40	1	51.20	51.90	0	2,497	0.00%
2020/10/13	1	51.90	1	50.90	51.20	0	2,422	0.00%
2020/09/18	0	0.00	1	52.00	51.80	-1	2,438	-0.04%
2020/09/17	1	52.30	0	0.00	52.30	1	2,433	0.04%
2020/09/15	0	0.00	1	52.80	52.20	-1	2,428	-0.04%
2020/09/14	1	52.80	1	52.60	52.60	0	2,426	0.00%
2020/09/11	4	54.78	2	52.20	52.10	2	2,415	0.08%
2020/09/10	1	58.90	1	58.30	57.10	0	2,340	0.00%
2020/09/09	2	57.15	2	58.10	57.00	0	2,314	0.00%
2020/09/08	1	57.50	1	59.00	58.60	0	2,237	0.00%
2020/09/07	1	52.80	2	55.55	55.00	-1	2,111	-0.05%
2020/09/04	2	50.90	1	51.10	52.10	1	2,083	0.05%
2020/09/03	1	55.00	1	55.90	54.20	0	2,030	0.00%
2020/09/02	0	0.00	1	55.30	55.30	-1	1,891	-0.05%
2020/08/19	1	50.20	0	0.00	49.60	1	1,892	0.05%
2020/08/18	0	0.00	6	49.40	49.20	-6	1,813	-0.33%
2020/08/17	6	48.13	0	0.00	48.10	6	1,771	0.34%
2020/08/13	0	0.00	1	46.50	46.15	-1	1,741	-0.06%
2020/08/12	0	0.00	8	45.51	45.70	-8	1,734	-0.46%
2020/08/06	1	50.00	0	0.00	49.10	1	1,800	0.06%
2020/08/04	2	49.12	1	49.55	48.85	1	1,804	0.06%
2020/08/03	0	0.00	23	54.77	53.00	-23	1,802	-1.28%
2020/07/31	33	53.28	2	53.55	54.10	31	1,787	1.73%
2020/07/29	6	54.10	29	54.59	53.80	-23	1,784	-1.29%
2020/07/28	10	50.40	10	51.40	51.80	0	1,620	0.00%
2020/07/17	0	0.00	6	45.35	45.30	-6	1,562	-0.38%
2020/07/13	6	49.45	0	0.00	48.75	6	1,587	0.38%
2020/06/17	0	0.00	5	51.00	50.80	-5	1,448	-0.35%
2020/06/16	28	51.43	0	0.00	51.70	28	1,442	1.94%
2020/06/11	3	51.87	1	53.10	51.40	2	1,420	0.14%
2020/05/26	1	47.70	0	0.00	48.00	1	1,071	0.09%
2020/05/14	0	0.00	6	53.10	53.70	-6	1,094	-0.55%
2020/05/11	6	52.20	1	51.10	52.60	5	1,067	0.47%
2020/05/05	0.9	51.00	0	0.00	49.25	0.9	1,027	0.09%
2020/05/04	0	0.00	1	50.00	50.00	-1	955	-0.10%
2020/04/29	0	0.00	2	42.00	43.80	-2	853	-0.23%
2020/04/28	0	0.00	2	42.45	41.80	-2	829	-0.24%
2020/04/23	0	0.00	2	40.00	40.60	-2	816	-0.25%
2020/04/22	0	0.00	5	39.11	40.00	-5	811	-0.62%
2020/04/21	0	0.00	3	39.15	39.75	-3	816	-0.37%
2020/04/20	0	0.00	9	40.59	40.25	-9	810	-1.11%
2019/12/27	1	64.20	0	0.00	64.30	1	877	0.11%
2019/11/14	0	0.00	2	65.80	65.30	-2	1,071	-0.19%
2019/11/11	3	67.00	0	0.00	66.90	3	1,137	0.26%
2019/11/08	1	66.30	0	0.00	66.50	1	1,135	0.09%
2019/10/29	0	0.00	5	71.20	70.00	-5	1,285	-0.39%
2019/10/28	1	70.70	0	0.00	72.20	1	1,133	0.09%
2019/10/09	0	0.00	1	69.00	69.00	-1	1,017	-0.10%
2019/10/03	0	0.00	2	64.50	64.60	-2	1,407	-0.14%
2019/10/02	2	62.40	0	0.00	62.40	2	1,459	0.14%
2019/09/17	1	67.80	0	0.00	67.10	1	1,428	0.07%
2019/09/06	0	0.00	1	69.20	69.30	-1	2,003	-0.05%
2019/09/03	1	69.50	2	69.90	69.20	-1	2,036	-0.05%
2019/08/30	2	67.90	0	0.00	67.40	2	2,030	0.10%
2019/08/23	2	68.10	0	0.00	67.60	2	2,032	0.10%
2019/08/16	3	68.90	0	0.00	68.20	3	2,081	0.14%
2019/06/13	0	0.00	2	70.70	70.40	-2	2,680	-0.07%
2019/05/22	2	69.80	0	0.00	68.70	2	2,770	0.07%
2019/05/15	0	0.00	1	74.00	73.80	-1	3,107	-0.03%
2019/05/10	1	69.10	0	0.00	66.10	1	2,822	0.04%
2019/05/09	0	0.00	6	68.90	68.00	-6	2,808	-0.21%
2019/05/02	0	0.00	1	66.80	66.30	-1	2,810	-0.04%
2019/04/30	11	65.81	11	65.55	65.60	0	2,821	0.00%
2019/04/29	6	67.78	5	65.60	65.20	1	2,844	0.04%
2019/04/26	6	67.92	6	67.88	67.90	0	2,934	0.00%
2019/04/25	5	69.70	5	69.60	69.70	0	2,990	0.00%
2019/04/24	0	0.00	1	72.90	70.90	-1	3,009	-0.03%
2019/04/23	5	70.50	5	70.60	70.10	0	2,980	0.00%
2019/04/22	8	69.53	5	68.00	67.70	3	2,949	0.10%
2019/04/19	0	0.00	1	69.30	69.00	-1	2,978	-0.03%
2019/04/17	1	73.20	7	73.50	73.20	-6	3,017	-0.20%
2019/04/16	5	74.60	1	73.20	73.20	4	3,023	0.13%
2019/04/15	0	0.00	2	74.50	74.50	-2	3,037	-0.07%
2019/04/12	5	73.00	0	0.00	71.90	5	3,034	0.16%
2019/04/09	0	0.00	2	81.50	81.00	-2	2,995	-0.07%
2019/04/03	0	0.00	10	79.30	79.30	-10	2,943	-0.34%
2019/03/28	5	71.00	0	0.00	68.20	5	3,261	0.15%
2019/03/21	5	70.30	0	0.00	69.40	5	3,124	0.16%
2019/03/20	0	0.00	13	69.74	68.70	-13	3,073	-0.42%
2019/03/19	5	66.80	0	0.00	69.80	5	2,923	0.17%
2019/03/08	1	62.40	1	63.30	65.30	0	2,926	0.00%
2019/03/05	0	0.00	1	68.80	66.10	-1	3,018	-0.03%
2019/03/04	1	66.80	0	0.00	66.90	1	2,989	0.03%
2019/02/27	1	64.20	0	0.00	64.50	1	2,984	0.03%
2019/02/25	7	70.30	0	0.00	68.80	7	3,000	0.23%
2019/02/20	0	0.00	1	70.00	68.70	-1	2,922	-0.03%
2019/02/19	2	69.20	8	70.35	68.40	-6	2,892	-0.21%
2019/02/18	7	63.00	1	67.80	67.80	6	2,736	0.22%
2019/02/14	0	0.00	7	65.00	64.10	-7	2,651	-0.26%
2019/02/12	0	0.00	1	57.30	57.50	-1	2,481	-0.04%
2019/01/29	1	57.60	0	0.00	57.00	1	2,570	0.04%
2019/01/22	0	0.00	5	57.30	57.10	-5	2,681	-0.19%
2019/01/21	5	57.94	0	0.00	57.40	5	2,675	0.19%
2019/01/17	0	0.00	5	56.00	57.10	-5	2,570	-0.19%
2019/01/16	5	55.00	5	55.30	55.00	0	2,512	0.00%
2019/01/15	0	0.00	1	53.50	54.20	-1	2,492	-0.04%
2019/01/11	2	52.20	2	52.40	53.50	0	2,484	0.00%
2019/01/10	5	54.30	0	0.00	54.40	5	2,453	0.20%
2019/01/04	0	0.00	1	50.30	50.80	-1	2,465	-0.04%
2019/01/03	1	55.00	0	0.00	53.20	1	2,462	0.04%
2019/01/02	1	55.20	1	54.70	54.50	0	2,451	0.00%
2018/12/27	1	58.00	0	0.00	55.20	1	2,398	0.04%
2018/12/26	1	59.40	0	0.00	56.40	1	2,310	0.04%
2018/12/25	6	64.70	0	0.00	62.60	6	2,180	0.28%
2018/12/03	0	0.00	10	53.20	53.00	-10	1,827	-0.55%
2018/11/29	11	52.90	0	0.00	51.00	11	1,863	0.59%
2018/11/28	0	0.00	10	51.20	51.20	-10	1,826	-0.55%
2018/11/05	10	49.22	0	0.00	48.95	10	2,190	0.46%
2018/10/31	0	0.00	2	42.20	42.50	-2	2,044	-0.10%
2018/10/30	2	40.85	0	0.00	40.80	2	2,073	0.10%
2018/10/29	0	0.00	2	41.30	41.45	-2	2,084	-0.10%
2018/10/16	2	52.40	3	53.30	52.00	-1	2,571	-0.04%
2018/10/11	3	48.25	0	0.00	48.25	3	2,763	0.11%
2018/09/27	0	0.00	5	69.10	70.00	-5	3,110	-0.16%
2018/09/18	2	65.50	0	0.00	65.50	2	3,015	0.07%
2018/09/17	3	71.50	0	0.00	72.00	3	3,041	0.10%
2018/08/31	3	92.20	0	0.00	88.20	3	3,279	0.09%
2018/08/30	2	90.65	0	0.00	87.70	2	3,228	0.06%
2018/08/29	0	0.00	4	87.90	89.90	-4	3,273	-0.12%
2018/08/21	1	78.70	0	0.00	81.00	1	3,594	0.03%
2018/08/15	2	88.65	0	0.00	88.10	2	3,572	0.06%
2018/08/14	1	101.50	0	0.00	97.80	1	3,615	0.03%
2018/08/10	1	138.00	0	0.00	136.00	1	3,675	0.03%
2018/07/26	0	0.00	1	152.00	144.50	-1	4,175	-0.02%
2018/07/25	1	151.00	1	151.00	151.00	0	4,059	0.00%
2018/07/20	0	0.00	2	137.00	130.50	-2	3,915	-0.05%
2018/07/18	2	136.00	0	0.00	140.00	2	3,829	0.05%
2018/07/05	2	126.00	2	126.00	125.00	0	4,153	0.00%
2018/06/20	0	0.00	1	151.00	144.50	-1	3,996	-0.03%
2018/06/19	4	151.50	0	0.00	149.00	4	4,048	0.10%
2018/06/08	1	164.00	0	0.00	165.00	1	3,959	0.03%
2018/06/06	1	169.50	1	165.00	165.00	0	3,866	0.00%
2018/05/22	1	173.50	6	174.33	167.00	-5	3,275	-0.15%
2018/05/16	5	166.00	0	0.00	162.00	5	3,886	0.13%
2018/05/14	0	0.00	1	148.00	147.50	-1	4,003	-0.02%
2018/05/10	1	183.00	0	0.00	180.00	1	4,111	0.02%
2018/04/18	7	236.00	7	238.71	235.00	0	5,335	0.00%
2018/04/17	2	267.00	2	262.00	249.50	0	5,068	0.00%
2018/04/16	2	287.00	2	278.50	277.00	0	4,999	0.00%
2018/04/13	10	355.25	10	339.70	307.50	0	4,988	0.00%
2018/04/12	7	381.43	7	392.86	341.50	0	4,988	0.00%
2018/03/26	2	405.00	3	401.33	369.00	-1	5,587	-0.02%
2018/03/23	2	353.50	1	353.00	388.50	1	5,446	0.02%
2018/03/22	1	345.50	1	351.50	353.50	0	5,351	0.00%
2018/02/27	0	0.00	3	285.00	308.00	-3	6,183	-0.05%
2018/02/22	7	227.79	4	233.00	236.50	3	6,229	0.05%
2018/02/21	1	207.00	1	210.00	215.00	0	6,185	0.00%
2018/02/12	2	188.75	2.5	193.47	195.50	-0.5	6,108	-0.01%
2018/02/09	0	0.00	1	170.00	178.00	-1	5,806	-0.02%
2018/02/08	1	153.00	1	157.00	162.00	0	5,565	0.00%
2018/02/07	4	163.75	5	164.60	161.50	-1	5,401	-0.02%
2018/02/06	16	162.09	14	157.57	157.50	2	5,232	0.04%
2018/02/05	4	187.63	4	189.50	175.00	0	5,153	0.00%
2018/02/02	2	170.75	4	174.25	191.00	-2	4,990	-0.04%
2018/02/01	1	176.00	1	172.50	174.00	0	4,841	0.00%
2018/01/31	0	0.00	1	172.50	170.50	-1	4,806	-0.02%
2018/01/30	2	177.00	1	174.00	176.50	1	4,760	0.02%
2018/01/29	1	164.50	1	169.00	174.00	0	4,697	0.00%
2018/01/26	0	0.00	1	149.50	158.50	-1	4,640	-0.02%
2018/01/25	5	147.60	4	146.25	144.50	1	4,582	0.02%
2018/01/24	2	145.00	2	150.00	147.00	0	4,520	0.00%
2018/01/23	1	133.00	2	140.50	143.00	-1	4,436	-0.02%
2018/01/18	6	136.83	8	139.13	140.50	-2	4,263	-0.05%
2018/01/17	8	137.81	6	138.50	135.50	2	4,042	0.05%
2018/01/16	2	130.00	2	131.25	134.00	0	3,690	0.00%
2018/01/15	5	116.80	2	116.00	122.00	3	3,563	0.08%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	4	94.80	1	92.00	92.00	3	3,152	0.10%
2018/01/09	8	93.16	8	93.68	93.20	0	3,088	0.00%
2018/01/08	4	96.68	5	98.22	92.00	-1	3,018	-0.03%
2018/01/05	6	90.20	8	91.86	94.90	-2	2,944	-0.07%
2018/01/04	9	90.60	6	92.68	87.70	3	2,848	0.11%
2018/01/03	1	83.90	1	87.50	88.40	0	2,705	0.00%