華電網 (6163)-光和-和美券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.45
漲跌
▼0.40
漲幅
-1.68%
成交量
2,576張
產業
上櫃通信網路類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	14	23.55	23.45	-14	2,947	-0.47%
2024/06/06	37	24.20	21	24.24	23.85	16	2,979	0.54%
2024/06/05	27	23.95	2	24.05	24.55	25	2,805	0.89%
2024/06/04	20	23.59	5	23.55	23.85	15	2,748	0.55%
2024/06/03	37	23.61	18	23.60	23.85	19	2,877	0.66%
2024/05/31	3	22.78	2	22.23	22.10	1	3,390	0.03%
2024/05/27	2	21.85	0	0.00	22.25	2	3,842	0.05%
2024/05/24	0	0.00	2	20.50	21.00	-2	3,820	-0.05%
2024/05/23	2	21.00	0	0.00	21.00	2	3,844	0.05%
2024/05/22	0	0.00	2	21.60	21.60	-2	3,842	-0.05%
2024/05/21	2	21.30	0	0.00	21.30	2	3,850	0.05%
2024/05/20	0	0.00	1	21.70	21.50	-1	3,845	-0.03%
2024/05/17	0	0.00	11	21.48	21.45	-11	3,845	-0.29%
2024/05/15	1	22.05	3	21.95	21.70	-2	3,855	-0.05%
2024/05/14	11	22.25	0	0.00	22.20	11	3,843	0.29%
2024/05/13	3	22.00	1	21.70	21.70	2	3,822	0.05%
2024/05/10	0	0.00	4	21.25	21.25	-4	3,816	-0.10%
2024/05/08	6	21.80	0	0.00	21.95	6	3,795	0.16%
2024/04/19	5	21.00	0	0.00	21.00	5	3,806	0.13%
2024/04/18	5	21.80	10	21.88	21.75	-5	3,830	-0.13%
2024/04/17	2	22.20	2	21.45	22.00	0	3,975	0.00%
2024/04/16	2	20.85	1	21.25	20.85	1	4,213	0.02%
2024/04/12	1	22.75	1	22.80	22.80	0	4,257	0.00%
2024/04/11	5	22.55	6	22.23	22.15	-1	4,310	-0.02%
2024/04/10	0	0.00	1	22.70	22.70	-1	4,345	-0.02%
2024/04/09	12	23.30	10	22.95	22.95	2	4,430	0.05%
2024/04/08	4	23.31	0	0.00	22.90	4	4,517	0.09%
2024/03/29	0	0.00	1	22.40	22.35	-1	4,306	-0.02%
2024/03/28	4	22.75	7	22.86	22.95	-3	4,286	-0.07%
2024/03/27	3	23.45	4	23.40	23.60	-1	4,235	-0.02%
2024/03/26	15	23.27	10	23.07	23.85	5	4,116	0.12%
2024/03/22	7	22.37	12	22.70	22.90	-5	3,758	-0.13%
2024/03/12	0	0.00	2	22.40	21.85	-2	3,416	-0.06%
2024/03/11	2	21.95	0	0.00	21.95	2	3,356	0.06%
2024/03/08	0	0.00	3	22.85	22.35	-3	3,316	-0.09%
2024/03/07	0	0.00	1	24.80	23.65	-1	3,216	-0.03%
2024/03/06	6	24.98	4	25.03	24.85	2	2,985	0.07%
2024/03/05	13	23.21	6	22.94	23.95	7	2,281	0.31%
2024/03/04	4	21.51	2	21.28	21.80	2	1,897	0.11%
2024/02/27	1	20.55	2	19.98	20.05	-1	1,751	-0.06%
2024/02/26	1	20.15	0	0.00	20.10	1	1,724	0.06%
2024/02/22	0	0.00	5	19.50	19.80	-5	1,703	-0.29%
2024/02/15	1	18.60	0	0.00	18.75	1	1,684	0.06%
2024/01/24	0	0.00	2	19.80	19.75	-2	1,632	-0.12%
2024/01/23	0	0.00	3	19.88	19.75	-3	1,626	-0.18%
2024/01/22	3	20.10	0	0.00	20.00	3	1,617	0.19%
2024/01/17	20	20.25	11	19.97	19.80	9	1,573	0.57%
2024/01/16	0	0.00	1	20.05	20.35	-1	1,547	-0.06%
2024/01/15	3	20.65	0	0.00	20.40	3	1,525	0.20%
2024/01/11	5	20.94	1	21.50	20.85	4	1,446	0.28%
2024/01/10	10	21.23	11	21.37	21.70	-1	1,281	-0.08%
2024/01/09	2	20.80	3	20.08	20.70	-1	1,010	-0.10%
2024/01/08	0	0.00	1	20.20	20.50	-1	944	-0.11%
2024/01/05	2	20.78	0	0.00	20.70	2	901	0.22%
2024/01/03	2	20.70	3	20.32	20.10	-1	759	-0.13%
2024/01/02	1	20.65	0	0.00	20.65	1	654	0.15%
2023/11/27	2	17.80	0	0.00	17.75	2	425	0.47%
2023/11/20	0	0.00	5	18.25	18.15	-5	417	-1.20%
2023/11/06	1	17.80	1	17.75	17.70	0	577	0.00%
2023/10/06	5	17.20	0	0.00	17.15	5	730	0.68%
2023/06/27	0	0.00	5	20.45	20.55	-5	7,083	-0.07%
2023/06/15	5	21.60	2	21.90	21.50	3	8,169	0.04%
2023/06/14	2	21.70	0	0.00	21.65	2	8,321	0.02%
2023/06/12	2	21.50	1.2	21.54	21.45	0.8	8,781	0.01%
2023/06/09	1	23.80	0	0.00	23.75	1	8,775	0.01%
2023/05/29	0	0.00	1	22.70	23.10	-1	8,722	-0.01%
2023/05/26	1	22.45	0	0.00	22.45	1	8,694	0.01%
2023/05/18	1	24.10	5	24.10	24.25	-4	8,416	-0.05%
2023/05/12	0	0.00	1	23.95	24.15	-1	8,221	-0.01%
2023/05/10	2	23.60	1	24.00	23.80	1	8,106	0.01%
2023/05/09	0	0.00	1	24.60	23.65	-1	8,032	-0.01%
2023/05/04	0	0.00	1	24.90	24.85	-1	7,750	-0.01%
2023/05/03	3	25.02	2	25.28	24.85	1	7,684	0.01%
2023/05/02	10	25.45	10	25.40	25.25	0	7,576	0.00%
2023/04/28	4	24.93	3	25.07	24.50	1	7,444	0.01%
2023/04/26	6	24.01	6	24.03	24.15	0	7,270	0.00%
2023/04/25	1	25.00	4	24.90	23.15	-3	7,139	-0.04%
2023/04/24	2	25.25	0	0.00	24.75	2	6,977	0.03%
2023/04/21	3	25.60	3.4	25.39	25.30	-0.4	6,886	-0.01%
2023/04/20	4	27.16	0.4	27.95	27.95	3.6	6,306	0.06%
2023/04/19	21	25.70	21.2	25.63	25.45	-0.2	5,924	0.00%
2023/04/17	1	24.30	1	25.00	24.45	0	5,371	0.00%
2023/04/14	0	0.00	9	25.10	24.40	-9	5,128	-0.18%
2023/04/13	10	24.76	5	24.50	24.05	5	4,915	0.10%
2023/04/12	0	0.00	4	23.64	23.85	-4	4,215	-0.09%
2023/04/10	7	21.90	0	0.00	21.95	7	3,717	0.19%
2023/04/07	0	0.00	1	20.95	20.95	-1	3,536	-0.03%
2023/04/06	1	21.70	2	21.75	21.55	-1	3,449	-0.03%
2023/03/31	3	21.95	4	21.43	21.40	-1	3,249	-0.03%
2023/03/27	0	0.00	1	20.65	20.70	-1	2,746	-0.04%
2023/03/22	1	20.90	0	0.00	21.15	1	2,446	0.04%
2023/03/21	28	21.38	24	20.99	21.00	4	2,288	0.17%
2023/03/20	1	20.20	2	20.38	20.65	-1	1,837	-0.05%
2023/03/17	1	19.25	0	0.00	18.80	1	1,596	0.06%
2023/03/15	0	0.00	2	18.53	18.75	-2	1,092	-0.18%
2023/03/14	1	17.25	0	0.00	17.05	1	886	0.11%
2023/03/13	0	0.00	2	17.70	17.70	-2	735	-0.27%
2023/02/06	0	0.00	1	16.00	15.80	-1	432	-0.23%
2023/02/03	0	0.00	1	15.90	16.00	-1	425	-0.24%
2023/01/16	0	0.00	2	15.58	15.50	-2	378	-0.53%
2022/12/21	0	0.00	1	15.20	15.30	-1	283	-0.35%
2022/12/12	1	15.70	1	16.00	15.55	0	252	0.00%
2022/10/26	1	13.85	1	13.95	13.95	0	375	0.00%
2022/10/13	1	13.70	1	13.90	13.90	0	397	0.00%
2022/10/06	1	14.70	0	0.00	14.75	1	396	0.25%
2022/09/28	1	14.00	1	14.15	14.15	0	413	0.00%
2022/09/23	1	14.90	0	0.00	14.95	1	412	0.24%
2022/08/02	0	0.00	1	15.10	15.10	-1	383	-0.26%
2022/07/04	0	0.00	0.2	14.80	14.80	-0.2	378	-0.05%
2022/06/20	0	0.00	0	14.85	14.85	0	367	0.00%
2022/06/10	0	0.00	1	15.40	15.60	-1	374	-0.27%
2022/04/29	0	0.00	0	17.55	16.85	0	463	0.00%
2022/03/11	1	18.00	1	18.20	18.05	0	1,531	0.00%
2022/02/10	0	0.00	1	19.05	18.80	-1	2,492	-0.04%
2022/02/07	0	0.00	3	18.35	18.60	-3	2,682	-0.11%
2022/01/07	1	19.85	0	0.00	19.90	1	3,460	0.03%
2021/12/27	0	0.00	15	20.75	20.85	-15	3,588	-0.42%
2021/12/23	0	0.00	2	20.45	20.45	-2	3,862	-0.05%
2021/12/22	2	20.25	4	20.43	20.20	-2	3,899	-0.05%
2021/12/21	1	20.25	0	0.00	20.40	1	3,948	0.03%
2021/12/20	2	20.35	2	20.85	20.20	0	4,034	0.00%
2021/12/17	4	20.76	1	21.70	20.65	3	4,028	0.07%
2021/12/16	0	0.00	5	21.85	21.85	-5	3,962	-0.13%
2021/12/14	0	0.00	3	21.37	20.70	-3	3,873	-0.08%
2021/12/10	20	21.05	0	0.00	21.00	20	3,623	0.55%
2021/12/06	5	20.50	5	20.75	20.45	0	3,874	0.00%
2021/11/26	0	0.00	5	20.20	20.00	-5	3,529	-0.14%
2021/11/24	0	0.00	4	20.50	20.55	-4	3,512	-0.11%
2021/11/23	0	0.00	1	20.90	20.50	-1	3,509	-0.03%
2021/11/17	20	21.05	20	21.40	21.30	0	3,428	0.00%
2021/11/15	0	0.00	2	20.80	20.65	-2	3,349	-0.06%
2021/11/12	3	20.30	0	0.00	20.25	3	3,319	0.09%
2021/11/10	3	21.60	0	0.00	21.00	3	3,214	0.09%
2021/11/09	10	22.81	1	22.80	22.60	9	3,066	0.29%
2021/11/08	3	22.28	0	0.00	22.25	3	2,873	0.10%
2021/11/04	1	20.90	0	0.00	21.30	1	2,722	0.04%
2021/11/02	1	20.55	13	20.60	20.65	-12	2,655	-0.45%
2021/11/01	2	23.00	0	0.00	22.80	2	2,512	0.08%
2021/10/27	2	21.90	2	21.30	21.30	0	2,130	0.00%
2021/10/07	5	20.78	0	0.00	21.15	5	2,197	0.23%
2021/09/30	6	21.40	0	0.00	20.80	6	2,070	0.29%
2021/08/31	0	0.00	1	18.30	18.45	-1	1,077	-0.09%
2021/08/26	0	0.00	1	17.85	18.05	-1	1,075	-0.09%
2021/08/24	0	0.00	1	16.90	16.85	-1	1,072	-0.09%
2021/08/23	0	0.00	2	16.85	16.75	-2	1,082	-0.18%
2021/07/27	1	18.20	1	18.45	18.15	0	1,251	0.00%
2021/06/21	0	0.00	10	16.75	17.10	-10	2,518	-0.40%
2021/05/13	0	0.00	2	16.70	16.95	-2	2,505	-0.08%
2021/05/06	0	0.00	2	19.00	18.90	-2	2,431	-0.08%
2021/05/05	0	0.00	10	19.21	19.00	-10	2,398	-0.42%
2021/05/04	12	18.56	0	0.00	19.00	12	2,390	0.50%
2021/05/03	5	20.15	7	20.63	20.00	-2	2,352	-0.09%
2021/04/29	5	21.50	0	0.00	21.40	5	2,304	0.22%
2021/04/27	2	20.15	5	20.30	19.95	-3	2,014	-0.15%
2021/04/26	5	20.00	0	0.00	19.80	5	1,997	0.25%
2021/04/22	10	20.60	60	20.76	19.85	-50	1,970	-2.54%
2021/04/21	0	0.00	20	21.33	21.10	-20	1,938	-1.03%
2021/04/20	40	21.47	58	21.28	21.10	-18	1,911	-0.94%
2021/04/19	15	20.88	0	0.00	21.20	15	1,821	0.82%
2021/04/14	6	19.15	6	19.70	19.70	0	1,701	0.00%
2021/04/13	18	20.56	0	0.00	19.70	18	1,663	1.08%
2021/04/09	10	19.65	20	19.73	19.65	-10	1,676	-0.60%
2021/04/08	1	20.45	0	0.00	20.35	1	1,644	0.06%
2021/04/01	55	20.01	25	20.58	20.35	30	1,539	1.95%
2021/03/29	35	19.60	0	0.00	19.40	35	1,336	2.62%
2021/03/24	2	17.73	0	0.00	17.00	2	1,168	0.17%
2021/03/23	1	17.95	1	18.15	18.15	0	1,023	0.00%
2021/03/10	2	16.00	0	0.00	16.05	2	783	0.26%
2021/02/25	20	15.96	0	0.00	16.10	20	822	2.43%
2021/02/24	5	16.18	0	0.00	16.20	5	821	0.61%
2021/01/14	0	0.00	1	15.65	15.60	-1	838	-0.12%
2021/01/05	0	0.00	12	17.19	17.15	-12	789	-1.52%
2020/12/23	12	16.90	0	0.00	16.85	12	575	2.08%
2020/10/06	0	0.00	3	16.05	15.80	-3	542	-0.55%
2020/09/03	0	0.00	5	17.60	17.55	-5	1,045	-0.48%
2020/07/03	5	17.78	0	0.00	17.85	5	955	0.52%
2020/07/02	3	18.10	0	0.00	18.20	3	881	0.34%
2019/08/19	1	16.20	0	0.00	16.10	1	994	0.10%
2019/05/10	1	19.40	1	19.30	18.70	0	2,344	0.00%
2019/05/09	1	21.35	2	21.33	18.85	-1	2,181	-0.05%
2019/05/07	1	20.10	0	0.00	20.20	1	1,935	0.05%
2019/04/11	0	0.00	2	14.45	14.50	-2	967	-0.21%
2019/04/10	2	14.50	0	0.00	14.40	2	951	0.21%
2019/02/12	0	0.00	10	14.40	14.00	-10	455	-2.19%
2019/01/08	0	0.00	2	12.85	12.80	-2	195	-1.03%
2019/01/02	2	11.75	0	0.00	11.70	2	120	1.66%
2018/08/30	0	0.00	10	13.20	13.25	-10	747	-1.34%
2018/08/06	0	0.00	1	13.55	13.55	-1	850	-0.12%
2018/07/19	0	0.00	2	13.45	13.45	-2	817	-0.24%
2018/07/05	0	0.00	2	13.55	13.50	-2	844	-0.24%
2018/07/02	1	14.00	0	0.00	13.85	1	827	0.12%
2018/06/27	2	14.15	0	0.00	14.05	2	736	0.27%
2018/06/15	10	13.80	20	13.87	13.90	-10	709	-1.41%
2018/06/14	0	0.00	31	13.81	13.90	-31	705	-4.39%
2018/06/13	21	14.11	0	0.00	14.35	21	686	3.06%
2018/06/12	40	13.79	0	0.00	13.50	40	584	6.84%
2018/05/14	2	11.65	10	11.80	11.75	-8	627	-1.28%
2018/01/23	2	14.85	3	14.80	14.65	-1	1,668	-0.06%
2018/01/18	1	14.40	0	0.00	14.35	1	1,616	0.06%
2018/01/09	10	15.15	0	0.00	15.15	10	1,683	0.59%