矽格 (6257)-光和-和美券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.2
漲跌
▲0.7
漲幅
+0.87%
成交量
3,482張
產業
上市半導體類股▲0.05%
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	80.94	81.20	-0.3	7,254	0.00%
2024/05/27	1	80.64	5.4	80.49	80.50	-4.4	7,244	-0.06%
2024/05/24	0.1	78.10	0.9	79.74	80.40	-0.8	7,294	-0.01%
2024/05/23	0.8	78.53	0	0.00	78.00	0.8	7,349	0.01%
2024/05/22	0.2	79.19	0.8	79.97	79.10	-0.5	7,566	-0.01%
2024/05/21	0.4	78.69	0.1	79.25	79.00	0.3	7,505	0.00%
2024/05/20	0.4	79.07	20.2	80.57	79.00	-19.8	7,431	-0.27%
2024/05/17	27	78.29	0	0.00	78.00	27	7,337	0.37%
2024/05/16	10.2	82.16	26.3	82.24	81.30	-16.1	7,216	-0.22%
2024/05/15	0.1	77.50	0.5	77.62	77.40	-0.5	6,970	-0.01%
2024/05/14	0	0.00	0.1	77.20	77.00	-0.1	6,949	0.00%
2024/05/10	1.3	76.64	0	0.00	76.20	1.3	6,920	0.02%
2024/05/09	2.1	77.95	0.1	78.50	77.10	2	6,887	0.03%
2024/05/08	0.3	78.20	2.4	78.33	78.30	-2.1	6,858	-0.03%
2024/05/07	0	0.00	1.4	78.15	77.80	-1.4	6,807	-0.02%
2024/05/06	1	76.80	0	0.00	77.10	1	6,698	0.01%
2024/05/03	10.9	77.90	10	77.20	76.40	0.9	6,707	0.01%
2024/05/02	0.2	77.15	10	77.61	77.40	-9.8	6,637	-0.15%
2024/04/30	0.3	72.87	2.5	73.85	74.20	-2.2	6,367	-0.03%
2024/04/29	0	0.00	1	73.00	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	0.1	71.30	71.50	-0.1	6,386	0.00%
2024/04/24	0	0.00	1.4	69.79	70.40	-1.4	6,374	-0.02%
2024/04/23	0.3	67.93	0	0.00	68.30	0.3	6,362	0.00%
2024/04/22	2.4	69.58	5	68.90	68.30	-2.6	6,358	-0.04%
2024/04/19	2	69.35	3	70.17	70.50	-1	6,293	-0.02%
2024/04/18	2	71.90	0	0.00	71.50	2	6,215	0.03%
2024/04/17	0	0.00	2	72.65	72.60	-2	6,201	-0.03%
2024/04/16	2	70.20	2	70.85	70.60	0	6,136	0.00%
2024/04/15	1	72.00	0	0.00	72.00	1	6,060	0.02%
2024/04/12	0	0.00	2	73.45	73.20	-2	6,030	-0.03%
2024/04/11	3	72.70	0	0.00	72.80	3	5,949	0.05%
2024/04/10	0	0.00	1	72.20	72.40	-1	5,892	-0.02%
2024/04/09	1	71.20	2	72.15	71.10	-1	5,828	-0.02%
2024/04/08	2	70.95	0	0.00	70.80	2	5,787	0.03%
2024/04/02	2	72.05	2	72.25	73.00	0	5,753	0.00%
2024/04/01	1	70.80	1	71.60	71.60	0	5,670	0.00%
2024/03/29	1	70.40	4	71.78	71.00	-3	5,597	-0.05%
2024/03/28	9	72.76	4	74.33	72.00	5	5,390	0.09%
2024/03/27	2	73.15	4	73.10	73.80	-2	5,144	-0.04%
2024/03/26	1	71.40	0	0.00	71.00	1	4,978	0.02%
2024/03/25	1	73.60	1	73.60	72.30	0	4,974	0.00%
2024/03/22	5	73.26	1	76.00	72.40	4	4,944	0.08%
2024/03/21	12	75.91	9	77.43	74.70	3	4,910	0.06%
2024/03/20	13	76.93	10	77.15	75.60	3	5,085	0.06%
2024/03/19	2	72.45	6	73.43	73.50	-4	5,072	-0.08%
2024/03/18	5	70.88	11	71.09	72.10	-6	4,948	-0.12%
2024/03/15	1	68.30	1	69.00	68.80	0	4,832	0.00%
2024/03/14	4	68.50	2	68.70	68.80	2	4,777	0.04%
2024/03/13	3	69.60	4	70.43	70.10	-1	4,716	-0.02%
2024/03/12	0	0.00	5	70.12	69.90	-5	4,674	-0.11%
2024/03/11	1	68.50	0	0.00	68.40	1	4,698	0.02%
2024/03/08	8	69.50	4	70.55	69.00	4	4,758	0.08%
2024/03/07	4	69.83	5	71.38	69.60	-1	4,727	-0.02%
2024/03/06	2	69.65	7	69.49	70.20	-5	4,786	-0.10%
2024/03/05	1	67.80	1	68.10	68.10	0	4,965	0.00%
2024/03/04	3	67.87	4	67.70	67.90	-1	5,024	-0.02%
2024/03/01	6	68.12	0	0.00	67.20	6	4,971	0.12%
2024/02/27	7	70.01	0	0.00	70.00	7	4,781	0.15%
2024/02/26	5	72.84	1	73.50	72.30	4	4,667	0.09%
2024/02/23	15	73.48	13	73.10	72.50	2	4,542	0.04%
2024/02/22	5	70.52	6	70.30	70.80	-1	4,207	-0.02%
2024/02/21	2	68.80	4	69.15	68.80	-2	4,122	-0.05%
2024/02/20	6	69.02	0	0.00	68.20	6	4,144	0.14%
2024/02/19	5	69.10	7	69.53	70.00	-2	4,099	-0.05%
2024/02/16	0	0.00	6	69.63	69.50	-6	4,088	-0.15%
2024/02/15	0	0.00	5	67.56	68.20	-5	4,032	-0.12%
2024/02/02	3	65.83	0	0.00	65.70	3	3,999	0.08%
2024/02/01	3	67.10	0	0.00	66.60	3	3,997	0.08%
2024/01/31	1	67.90	3	67.77	67.70	-2	4,025	-0.05%
2024/01/30	1	66.50	0	0.00	66.50	1	4,054	0.02%
2024/01/26	6	68.08	2	69.45	67.20	4	4,139	0.10%
2024/01/25	2	68.65	1	69.10	68.70	1	4,117	0.02%
2024/01/23	4	68.30	4	68.25	68.10	0	4,111	0.00%
2024/01/22	8	68.15	7	68.03	68.00	1	4,084	0.02%
2024/01/19	0	0.00	3	66.27	66.50	-3	3,970	-0.08%
2024/01/18	1	65.70	0	0.00	65.30	1	4,006	0.02%
2024/01/17	3	66.13	0	0.00	65.80	3	4,124	0.07%
2024/01/16	1	65.00	2	65.90	66.10	-1	4,139	-0.02%
2024/01/15	0	0.00	1	65.30	65.40	-1	4,157	-0.02%
2024/01/12	0	0.00	3	64.43	64.30	-3	4,216	-0.07%
2024/01/11	3	63.77	0	0.00	64.20	3	4,308	0.07%
2024/01/08	1	64.00	0	0.00	63.90	1	4,508	0.02%
2024/01/04	3	64.70	0	0.00	65.00	3	4,642	0.06%
2023/12/26	0	0.00	1	66.90	66.80	-1	4,565	-0.02%
2023/12/18	0	0.00	1	68.50	68.50	-1	4,437	-0.02%
2023/12/15	7	68.13	11	68.64	67.20	-4	4,545	-0.09%
2023/12/14	1	68.10	3	70.10	71.90	-2	4,467	-0.04%
2023/12/13	0	0.00	1	66.40	66.40	-1	4,163	-0.02%
2023/12/12	0	0.00	4	65.93	65.80	-4	4,245	-0.09%
2023/12/11	0	0.00	1	65.00	65.00	-1	4,209	-0.02%
2023/12/08	1	64.70	0	0.00	64.70	1	4,198	0.02%
2023/12/07	2	65.00	2	65.85	64.60	0	4,183	0.00%
2023/12/06	1	64.90	0	0.00	65.40	1	4,158	0.02%
2023/12/05	3	65.37	0	0.00	65.50	3	4,084	0.07%
2023/12/04	2	65.45	3	65.87	66.00	-1	4,013	-0.02%
2023/12/01	2	64.55	1	65.80	65.80	1	3,943	0.03%
2023/11/30	1	64.70	0	0.00	63.80	1	3,722	0.03%
2023/11/27	1	60.70	2	60.25	60.00	-1	3,449	-0.03%
2023/11/21	1	61.20	1	60.70	60.70	0	3,565	0.00%
2023/11/20	1	60.80	1	61.00	61.40	0	3,673	0.00%
2023/11/17	4	62.10	13	61.20	61.00	-9	3,803	-0.24%
2023/11/15	3	61.63	0	0.00	60.90	3	3,836	0.08%
2023/11/14	5	61.40	0	0.00	61.50	5	3,792	0.13%
2023/11/02	0	0.00	4	60.80	60.90	-4	3,546	-0.11%
2023/10/25	5	61.80	5	61.30	62.00	0	3,448	0.00%
2023/10/23	1	61.00	0	0.00	59.90	1	3,432	0.03%
2023/10/20	0	0.00	30	61.00	60.80	-30	3,445	-0.87%
2023/10/19	0	0.00	2	60.60	60.70	-2	3,413	-0.06%
2023/10/17	5	60.70	10	60.05	60.70	-5	3,292	-0.15%
2023/10/13	1	60.10	0	0.00	60.00	1	3,223	0.03%
2023/10/12	1	57.80	1	58.30	58.30	0	3,118	0.00%
2023/10/11	1	57.70	1	58.30	57.80	0	3,134	0.00%
2023/09/20	10	60.00	10	58.10	58.00	0	3,167	0.00%
2023/09/19	1	60.90	0.1	60.50	60.80	0.9	2,973	0.03%
2023/09/18	0	0.00	1	58.80	58.80	-1	2,660	-0.04%
2023/09/15	0	0.00	1	58.80	58.00	-1	2,635	-0.04%
2023/09/14	0	0.00	2	57.50	57.20	-2	2,512	-0.08%
2023/09/04	0	0.00	6	57.50	57.50	-6	2,453	-0.24%
2023/08/31	0	0.00	1	57.50	57.70	-1	2,435	-0.04%
2023/08/28	5	57.00	5	55.70	56.00	0	2,336	0.00%
2023/08/25	3	56.77	3	56.60	56.60	0	2,319	0.00%
2023/08/24	9	56.86	9	56.04	56.10	0	2,284	0.00%
2023/08/09	6	52.90	0	0.00	52.50	6	1,878	0.32%
2023/08/02	2	52.30	0	0.00	52.00	2	1,872	0.11%
2023/08/01	10	52.00	0	0.00	52.00	10	1,856	0.54%
2023/07/27	10	52.80	0	0.00	52.30	10	1,778	0.56%
2023/07/26	9	57.31	0	0.00	57.00	9	1,700	0.53%
2023/07/24	10	57.70	19	57.65	57.50	-9	1,629	-0.55%
2023/07/21	2	57.90	0	0.00	58.30	2	1,610	0.12%
2023/07/20	1	58.30	0	0.00	58.30	1	1,596	0.06%
2023/07/19	1	58.60	0	0.00	58.00	1	1,577	0.06%
2023/07/17	0.1	59.00	0	0.00	58.90	0.1	1,536	0.01%
2023/07/06	2	57.80	1	58.30	57.80	1	1,433	0.07%
2023/07/04	0	0.00	1	55.80	56.00	-1	1,278	-0.08%
2023/06/19	8	56.00	0	0.00	55.90	8	1,313	0.61%
2023/06/07	1	55.90	1	55.60	55.60	0	1,363	0.00%
2023/06/02	0	0.00	1	55.60	55.30	-1	1,520	-0.07%
2023/05/18	1	53.40	0	0.00	53.40	1	1,627	0.06%
2023/05/10	0	0.00	1	53.00	53.10	-1	1,645	-0.06%
2023/05/04	0	0.00	0	53.10	53.00	0	1,714	0.00%
2023/04/21	0	0.00	2	53.55	53.20	-2	1,667	-0.12%
2023/04/18	0	0.00	1	55.40	55.40	-1	1,625	-0.06%
2023/04/13	0	0.00	1	55.80	55.50	-1	1,606	-0.06%
2023/03/31	0	56.00	0	0.00	55.90	0	1,549	0.00%
2023/03/29	1	55.00	0	0.00	55.30	1	1,509	0.07%
2023/03/28	1	55.80	0	0.00	55.60	1	1,496	0.07%
2023/03/10	0	0.00	5	55.40	55.70	-5	1,475	-0.34%
2023/03/08	1	56.30	1	56.10	56.10	0	1,438	0.00%
2023/03/06	2	55.50	0	0.00	55.70	2	1,280	0.16%
2023/03/03	0	0.00	0	54.90	54.90	0	1,252	0.00%
2023/02/22	1	52.50	0	0.00	52.70	1	1,148	0.09%
2023/02/02	0	0.00	1	52.00	52.20	-1	1,297	-0.08%
2023/02/01	0	0.00	1	51.30	51.40	-1	1,253	-0.08%
2023/01/17	0	0.00	1	49.40	49.50	-1	1,193	-0.08%
2022/12/20	0	0.00	1	48.50	48.25	-1	1,528	-0.07%
2022/12/09	1	49.60	0	0.00	49.50	1	1,515	0.07%
2022/11/11	5	49.20	0	0.00	49.20	5	1,654	0.30%
2022/10/19	1	46.10	0	0.00	46.10	1	1,911	0.05%
2022/10/06	0	0.00	2	44.50	44.70	-2	2,046	-0.10%
2022/09/26	0	0.00	2	44.45	43.80	-2	2,309	-0.09%
2022/09/23	0	0.00	1	45.80	45.70	-1	2,358	-0.04%
2022/09/13	0	0.00	3	48.30	48.30	-3	2,686	-0.11%
2022/09/05	0	0.00	4	50.00	49.80	-4	2,825	-0.14%
2022/09/02	1	50.60	0	0.00	50.50	1	2,840	0.04%
2022/08/26	0	0.00	5	52.00	51.90	-5	3,183	-0.16%
2022/08/25	0	0.00	3	50.73	50.70	-3	3,155	-0.10%
2022/08/19	0	0.00	1	51.90	51.70	-1	3,195	-0.03%
2022/08/08	1	50.40	1	50.20	50.00	0	3,138	0.00%
2022/08/02	1	50.20	0	0.00	50.00	1	3,069	0.03%
2022/07/20	1	50.10	0	0.00	50.00	1	3,112	0.03%
2022/07/19	0	0.00	5	49.30	49.35	-5	3,076	-0.16%
2022/07/15	0	0.00	1	48.45	48.65	-1	3,048	-0.03%
2022/07/14	1	46.70	5	47.10	47.30	-4	3,027	-0.13%
2022/07/13	1	50.80	0	0.00	50.60	1	2,958	0.03%
2022/07/06	1	51.10	0	0.00	50.50	1	2,795	0.04%
2022/06/17	0	0.00	3	59.97	59.00	-3	2,651	-0.11%
2022/06/15	1	61.90	0	0.00	61.80	1	2,583	0.04%
2022/06/14	3	62.10	0	0.00	62.20	3	2,602	0.12%
2022/06/13	0	0.00	1	61.60	61.70	-1	2,562	-0.04%
2022/06/08	1	62.90	1	62.50	62.30	0	2,461	0.00%
2022/06/07	11	60.99	1	61.50	60.80	10	2,283	0.44%
2022/06/06	1	60.20	0	0.00	60.40	1	2,230	0.04%
2022/06/01	0	0.00	11	60.29	60.30	-11	2,268	-0.48%
2022/05/30	2	58.95	1	59.30	59.40	1	2,220	0.05%
2022/05/26	0	0.00	1	58.50	58.40	-1	2,224	-0.04%
2022/05/24	5	58.70	0	0.00	58.70	5	2,273	0.22%
2022/05/20	0	0.00	10	59.76	59.90	-10	2,247	-0.44%
2022/05/12	0	0.00	3	58.50	57.80	-3	2,186	-0.14%
2022/05/11	3	59.27	0	0.00	58.70	3	2,164	0.14%
2022/05/10	0	0.00	10	57.80	58.70	-10	2,182	-0.46%
2022/05/05	0	0.00	0	59.70	59.70	0	2,214	0.00%
2022/05/04	0	0.00	5	59.10	59.20	-5	2,207	-0.23%
2022/05/03	0	0.00	2	58.80	59.20	-2	2,198	-0.09%
2022/04/27	0	0.00	1	55.20	56.10	-1	2,161	-0.05%
2022/04/26	1	55.80	0	0.00	55.70	1	2,164	0.05%
2022/04/13	0	0.00	3	57.90	58.30	-3	2,505	-0.12%
2022/04/11	3	59.87	0	0.00	58.50	3	2,602	0.12%
2022/04/08	3	60.30	2	60.00	60.10	1	2,555	0.04%
2022/03/28	0	0.00	1	60.40	60.70	-1	2,332	-0.04%
2022/03/16	0	0.00	1	57.60	58.30	-1	2,311	-0.04%
2022/03/15	0	0.00	1	57.40	57.20	-1	2,344	-0.04%
2022/03/14	3	58.30	0	0.00	58.20	3	2,353	0.13%
2022/03/09	4	57.38	2	57.50	57.20	2	2,360	0.08%
2022/02/23	5	58.10	0	0.00	57.90	5	2,500	0.20%
2022/02/16	0	0.00	0.1	58.60	58.60	-0.1	3,081	0.00%
2022/01/20	0	0.00	3	59.40	59.50	-3	3,593	-0.08%
2022/01/14	2	58.05	0	0.00	58.00	2	3,541	0.06%
2022/01/13	3	58.90	0	0.00	59.00	3	3,558	0.08%
2022/01/06	1	59.20	0	0.00	59.30	1	3,572	0.03%
2022/01/05	35	60.00	36	59.79	59.60	-1	3,597	-0.03%
2021/12/28	10	58.90	0	0.00	58.80	10	3,670	0.27%
2021/12/24	0	0.00	1	58.80	58.90	-1	3,773	-0.03%
2021/12/13	1	57.80	0	0.00	57.50	1	4,050	0.02%
2021/12/09	5	58.90	0	0.00	58.70	5	4,078	0.12%
2021/12/02	0	0.00	0.1	60.60	59.90	-0.1	4,470	0.00%
2021/11/24	0	0.00	1	60.80	61.10	-1	5,079	-0.02%
2021/11/22	0	0.00	0.4	62.40	62.20	-0.4	5,264	-0.01%
2021/11/19	0	0.00	5	62.30	61.90	-5	5,347	-0.09%
2021/11/18	0	0.00	1	63.10	62.80	-1	5,379	-0.02%
2021/11/17	0.3	61.10	0.5	62.80	62.70	-0.2	5,307	0.00%
2021/11/16	6.2	61.31	5	60.70	61.00	1.2	5,224	0.02%
2021/11/15	1.5	61.30	0	0.00	61.40	1.5	5,275	0.03%
2021/11/12	1	60.20	0	0.00	59.70	1	5,328	0.02%
2021/11/08	10	60.70	10	60.30	60.20	0	5,900	0.00%
2021/11/05	10	60.20	0	0.00	60.20	10	6,023	0.17%
2021/11/04	11	60.34	2	60.20	60.40	9	6,187	0.15%
2021/11/02	0	0.00	2	58.00	58.10	-2	6,409	-0.03%
2021/11/01	0	0.00	1	59.60	59.60	-1	6,696	-0.01%
2021/10/26	4	58.20	0	0.00	58.10	4	7,365	0.05%
2021/10/21	6	57.17	5	56.60	56.60	1	8,144	0.01%
2021/10/20	1	56.80	0	0.00	57.30	1	8,352	0.01%
2021/10/18	40	55.40	40	56.00	55.50	0	8,573	0.00%
2021/10/05	0	0.00	1	54.80	57.20	-1	9,815	-0.01%
2021/10/04	1	55.70	0	0.00	55.40	1	9,782	0.01%
2021/10/01	1	58.30	0	0.00	57.20	1	9,766	0.01%
2021/09/30	1	59.00	2	58.85	59.40	-1	9,847	-0.01%
2021/09/28	0	0.00	1	61.30	61.30	-1	10,163	-0.01%
2021/09/23	3	61.90	0	0.00	61.80	3	10,407	0.03%
2021/09/16	1	63.40	1	63.60	63.50	0	10,565	0.00%
2021/09/15	0	0.00	1	63.60	62.80	-1	10,627	-0.01%
2021/09/14	1	64.30	0	0.00	64.10	1	10,679	0.01%
2021/09/13	5	64.90	5	64.70	64.10	0	10,698	0.00%
2021/09/08	8	65.00	3	63.70	62.80	5	10,706	0.05%
2021/09/06	5	67.20	5	66.10	66.20	0	10,645	0.00%
2021/09/03	0	0.00	1	66.30	67.20	-1	10,541	-0.01%
2021/09/02	1	64.70	4	64.73	64.60	-3	10,414	-0.03%
2021/09/01	8	65.25	0	0.00	65.60	8	10,339	0.08%
2021/08/27	3	63.80	4	63.23	63.10	-1	10,541	-0.01%
2021/08/24	1	61.70	0	0.00	62.20	1	10,262	0.01%
2021/08/20	0	0.00	13	59.77	60.20	-13	10,104	-0.13%
2021/08/17	2	60.70	0	0.00	59.20	2	9,851	0.02%
2021/08/13	3	65.90	0	0.00	65.50	3	9,433	0.03%
2021/08/11	3	69.80	3	69.20	67.50	0	9,218	0.00%
2021/08/09	8	70.98	4	69.53	69.90	4	9,013	0.04%
2021/08/06	8	71.30	3	71.60	71.60	5	8,831	0.06%
2021/08/05	0	0.00	3	70.30	71.00	-3	8,767	-0.03%
2021/08/04	14	69.33	11	69.94	68.10	3	8,575	0.03%
2021/08/03	8	65.43	0	0.00	66.00	8	8,370	0.10%
2021/07/30	22	64.28	24	64.54	64.10	-2	8,124	-0.02%
2021/07/29	3	62.60	13	63.54	64.30	-10	7,983	-0.13%
2021/07/27	6	61.82	0	0.00	62.20	6	7,613	0.08%
2021/07/26	13	62.82	10	62.33	63.10	3	7,526	0.04%
2021/07/23	3	62.10	12	60.79	60.50	-9	7,667	-0.12%
2021/07/22	0	0.00	3	60.90	60.90	-3	7,936	-0.04%
2021/07/21	5	61.64	0	0.00	60.10	5	7,914	0.06%
2021/07/20	1	59.80	0	0.00	59.60	1	7,778	0.01%
2021/07/19	0	0.00	2	60.20	59.20	-2	7,653	-0.03%
2021/07/16	7	59.91	2	60.90	60.50	5	7,453	0.07%
2021/07/13	2	57.65	4	57.28	57.40	-2	7,194	-0.03%
2021/07/06	4	59.20	0	0.00	58.30	4	7,288	0.05%
2021/07/05	6	58.27	7	59.13	59.90	-1	7,212	-0.01%
2021/06/30	0	0.00	1	56.00	56.00	-1	6,950	-0.01%
2021/06/29	0	0.00	5	56.00	56.00	-5	6,930	-0.07%
2021/06/28	2	56.00	0	0.00	55.90	2	6,901	0.03%
2021/06/25	0	0.00	3	55.00	55.00	-3	6,801	-0.04%
2021/06/24	2	55.80	2	55.20	55.00	0	6,793	0.00%
2021/06/18	6	54.80	0	0.00	54.60	6	6,664	0.09%
2021/06/17	0	0.00	1	54.60	54.60	-1	6,660	-0.02%
2021/06/15	1	54.50	5	54.44	54.50	-4	6,708	-0.06%
2021/06/10	0	0.00	2	53.20	52.80	-2	6,690	-0.03%
2021/06/08	3	53.40	20	52.83	52.70	-17	6,726	-0.25%
2021/06/07	5	53.26	2	53.50	52.50	3	6,780	0.04%
2021/06/04	6	51.80	21	52.29	52.50	-15	6,529	-0.23%
2021/06/02	30	50.65	0	0.00	50.50	30	6,451	0.47%
2021/05/31	5	50.50	0	0.00	50.30	5	6,522	0.08%
2021/05/28	2	50.05	0	0.00	50.20	2	6,544	0.03%
2021/05/25	0	0.00	1	49.60	49.45	-1	6,734	-0.01%
2021/05/18	10	46.60	11	48.30	48.35	-1	7,172	-0.01%
2021/05/14	0	0.00	5	48.10	48.10	-5	7,331	-0.07%
2021/05/13	1	47.85	0	0.00	47.80	1	7,333	0.01%
2021/05/12	2	45.98	2	46.20	47.15	0	7,325	0.00%
2021/05/05	1	52.00	0	0.00	51.20	1	7,670	0.01%
2021/05/04	3	51.87	1	50.10	52.10	2	7,998	0.03%
2021/05/03	6	53.55	11	53.22	52.40	-5	8,133	-0.06%
2021/04/29	13	55.42	0	0.00	54.60	13	8,583	0.15%
2021/04/28	2	55.20	0	0.00	55.80	2	9,138	0.02%
2021/04/23	0	0.00	57	51.14	51.60	-57	9,114	-0.63%
2021/04/22	21	52.13	1	51.00	50.80	20	9,255	0.22%
2021/04/20	35	51.66	0	0.00	52.10	35	9,501	0.37%
2021/04/19	41	50.98	42	51.96	52.00	-1	9,620	-0.01%
2021/04/15	1	49.95	1	50.10	50.10	0	9,665	0.00%
2021/04/14	2	48.80	0	0.00	49.90	2	9,702	0.02%
2021/04/13	1	51.00	0	0.00	50.30	1	9,875	0.01%
2021/04/12	0	0.00	1	52.20	51.60	-1	10,141	-0.01%
2021/04/09	0	0.00	1	52.60	52.40	-1	10,152	-0.01%
2021/04/07	2	53.20	0	0.00	53.30	2	10,044	0.02%
2021/04/06	0	0.00	1	52.80	53.10	-1	10,017	-0.01%
2021/03/31	2	52.50	0	0.00	52.30	2	9,994	0.02%
2021/03/30	2	52.40	20	52.39	52.50	-18	10,084	-0.18%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/26	1	52.50	0	0.00	52.10	1	10,136	0.01%
2021/03/24	0	0.00	2	52.60	52.10	-2	10,204	-0.02%
2021/03/23	0	0.00	5.1	52.42	52.50	-5.1	10,219	-0.05%
2021/03/22	0	0.00	1	52.70	52.60	-1	10,244	-0.01%
2021/03/18	5	52.40	0	0.00	52.60	5	10,229	0.05%
2021/03/17	8	52.36	1	51.90	52.10	7	10,319	0.07%
2021/03/16	6	52.50	2	52.90	52.60	4	10,304	0.04%
2021/03/10	0	0.00	1	50.90	50.70	-1	10,568	-0.01%
2021/03/09	1	49.30	0	0.00	50.50	1	10,669	0.01%
2021/03/05	3	50.63	0	0.00	50.30	3	10,830	0.03%
2021/03/02	0	0.00	1	51.50	50.70	-1	11,148	-0.01%
2021/02/26	1	50.50	0	0.00	50.60	1	11,411	0.01%
2021/02/24	3	51.33	0	0.00	51.30	3	11,867	0.03%
2021/02/22	0	0.00	1	51.80	51.90	-1	11,850	-0.01%
2021/02/19	1	50.80	5	50.80	51.10	-4	11,822	-0.03%
2021/02/18	2	51.50	1	51.40	51.80	1	11,754	0.01%
2021/02/17	1	51.80	3	51.60	52.00	-2	11,727	-0.02%
2021/02/05	5	50.40	1	50.00	50.30	4	11,515	0.03%
2021/02/01	1	48.05	2	47.98	48.25	-1	11,515	-0.01%
2021/01/29	2	49.00	0	0.00	48.65	2	11,479	0.02%
2021/01/28	1	49.90	6	49.63	50.00	-5	11,335	-0.04%
2021/01/27	2	51.30	1	50.80	51.20	1	11,155	0.01%
2021/01/26	7	53.69	0	0.00	52.50	7	10,929	0.06%
2021/01/25	1	53.00	1	52.60	51.80	0	10,533	0.00%
2021/01/22	4	52.03	4	52.08	52.50	0	10,241	0.00%
2021/01/21	5	51.34	2	51.00	51.50	3	9,656	0.03%
2021/01/20	0	0.00	1	49.50	48.25	-1	8,712	-0.01%
2021/01/19	0	0.00	2	47.65	47.60	-2	8,273	-0.02%
2021/01/15	3	47.60	0	0.00	47.25	3	8,052	0.04%
2021/01/14	0	0.00	12	47.60	48.50	-12	7,888	-0.15%
2021/01/12	0	0.00	5	47.25	46.50	-5	7,496	-0.07%
2021/01/11	0	0.00	10	47.05	47.20	-10	7,296	-0.14%
2021/01/08	1	46.45	10	46.81	47.05	-9	7,211	-0.12%
2021/01/07	1	46.55	5	46.73	46.60	-4	7,045	-0.06%
2021/01/06	18	48.37	4	46.20	46.65	14	6,942	0.20%
2021/01/05	10	48.15	0	0.00	48.25	10	6,586	0.15%
2020/12/30	2	45.65	13	45.60	45.65	-11	6,166	-0.18%
2020/12/24	1	45.90	0	0.00	45.90	1	6,150	0.02%
2020/12/21	5	44.86	0	0.00	45.50	5	6,046	0.08%
2020/12/18	0	0.00	10	45.10	44.80	-10	5,954	-0.17%
2020/12/17	1	45.35	0	0.00	45.40	1	5,901	0.02%
2020/12/15	1	45.00	1	44.85	44.70	0	5,803	0.00%
2020/12/14	1	44.90	1	45.55	45.45	0	5,763	0.00%
2020/12/11	23	45.17	2	44.75	45.05	21	5,722	0.37%
2020/12/10	1	45.65	1	45.95	45.70	0	5,615	0.00%
2020/12/09	6	46.65	0	0.00	46.65	6	5,521	0.11%
2020/12/08	2	45.93	0	0.00	45.90	2	5,368	0.04%
2020/12/07	0	0.00	25	46.45	46.00	-25	5,281	-0.47%
2020/12/04	15	45.10	5	45.20	45.45	10	5,122	0.20%
2020/12/03	10	45.45	1	45.55	45.15	9	5,005	0.18%
2020/12/02	1	45.20	16	45.29	45.15	-15	4,911	-0.31%
2020/12/01	10	45.05	0	0.00	45.10	10	4,885	0.20%
2020/11/30	6	45.11	10	44.90	45.15	-4	4,780	-0.08%
2020/11/26	25	43.98	0	0.00	44.55	25	4,514	0.55%
2020/11/25	0	0.00	1	44.20	44.35	-1	4,389	-0.02%
2020/11/24	0	0.00	4	44.44	44.30	-4	4,075	-0.10%
2020/11/23	1	42.90	0	0.00	43.30	1	3,704	0.03%
2020/11/20	1	41.95	0	0.00	42.40	1	3,549	0.03%
2020/11/18	1	42.00	1	42.45	42.50	0	3,469	0.00%
2020/11/17	0	0.00	3	41.30	41.40	-3	3,468	-0.09%
2020/11/13	0	0.00	1	40.60	40.80	-1	3,699	-0.03%
2020/11/10	0	0.00	1	40.20	40.35	-1	3,812	-0.03%
2020/10/29	0	0.00	3	38.20	38.30	-3	4,051	-0.07%
2020/10/16	1	38.80	0	0.00	38.40	1	5,360	0.02%
2020/10/14	0	0.00	1	39.10	39.20	-1	5,468	-0.02%
2020/10/06	5	38.90	2	38.45	38.50	3	6,109	0.05%
2020/09/30	0	0.00	2	37.40	37.75	-2	6,252	-0.03%
2020/09/29	10	37.65	10	37.25	37.20	0	6,332	0.00%
2020/09/28	0	0.00	4	37.15	37.60	-4	6,483	-0.06%
2020/09/25	1	37.25	1	36.90	37.00	0	6,641	0.00%
2020/09/24	1	38.00	1	37.95	37.80	0	6,814	0.00%
2020/09/21	0	0.00	2	39.20	39.15	-2	7,236	-0.03%
2020/09/17	1	39.95	0	0.00	40.00	1	7,602	0.01%
2020/09/16	0	0.00	1	40.35	40.10	-1	7,867	-0.01%
2020/09/15	0	0.00	2	40.20	40.00	-2	8,011	-0.02%
2020/09/10	2	39.35	3	39.60	39.15	-1	8,076	-0.01%
2020/09/09	4	38.65	1	39.65	39.60	3	8,076	0.04%
2020/09/08	2	38.90	1	39.05	38.90	1	8,056	0.01%
2020/09/07	2	39.38	0	0.00	39.20	2	8,087	0.02%
2020/09/04	3	39.22	2	39.10	39.85	1	8,172	0.01%
2020/09/02	2	39.10	1	39.05	39.05	1	8,129	0.01%
2020/09/01	1	37.85	0	0.00	38.25	1	8,157	0.01%
2020/08/28	0	0.00	2	38.78	38.55	-2	8,244	-0.02%
2020/08/27	1	38.80	0	0.00	38.45	1	8,380	0.01%
2020/08/24	5	38.50	0	0.00	38.35	5	8,879	0.06%
2020/08/21	2	38.98	1	38.85	38.85	1	8,865	0.01%
2020/08/20	5	38.92	2	38.80	38.80	3	8,757	0.03%
2020/08/19	0	0.00	6	41.95	41.20	-6	8,651	-0.07%
2020/08/18	9	43.01	5	42.65	42.60	4	8,541	0.05%
2020/08/14	2	42.78	0	0.00	43.25	2	8,466	0.02%
2020/08/12	5	42.47	0	0.00	42.55	5	8,485	0.06%
2020/08/10	2	44.15	0	0.00	43.85	2	8,497	0.02%
2020/08/07	1	44.65	0	0.00	44.40	1	8,504	0.01%
2020/08/06	2	44.35	1	44.10	44.25	1	8,486	0.01%
2020/08/05	8	44.33	2	44.40	44.95	6	8,407	0.07%
2020/08/04	4	42.83	0	0.00	42.90	4	8,305	0.05%
2020/08/03	2	42.85	0	0.00	42.85	2	8,356	0.02%
2020/07/30	0	0.00	1	42.35	42.60	-1	8,487	-0.01%
2020/07/28	1	44.10	0	0.00	42.50	1	8,563	0.01%
2020/07/15	0	0.00	3	44.60	44.60	-3	7,600	-0.04%
2020/07/14	3	45.63	4	45.45	45.30	-1	7,529	-0.01%
2020/07/13	0	0.00	2	44.40	44.90	-2	7,316	-0.03%
2020/07/10	3	43.60	1	42.70	42.70	2	7,179	0.03%
2020/07/09	2	44.15	0	0.00	44.05	2	7,102	0.03%
2020/07/08	2	44.30	0	0.00	44.40	2	7,012	0.03%
2020/07/03	1	41.80	1	42.15	42.65	0	6,612	0.00%
2020/07/02	0	0.00	1	41.50	41.65	-1	6,503	-0.02%
2020/06/30	0	0.00	10	41.19	40.60	-10	6,277	-0.16%
2020/06/29	0	0.00	2	40.60	40.75	-2	6,115	-0.03%
2020/06/23	0	0.00	2	39.53	39.80	-2	5,784	-0.03%
2020/06/16	1	37.20	0	0.00	37.65	1	5,426	0.02%
2020/06/11	1	37.55	1	37.00	36.85	0	5,657	0.00%
2020/06/09	1	38.55	0	0.00	38.30	1	5,666	0.02%
2020/06/02	10	40.00	0	0.00	39.05	10	5,647	0.18%
2020/05/22	1	38.10	0	0.00	37.90	1	5,135	0.02%
2020/05/07	1	38.65	2	38.45	38.20	-1	4,648	-0.02%
2020/05/04	2	36.85	2	36.85	36.85	0	4,396	0.00%
2020/04/14	0	0.00	1	34.20	34.30	-1	4,378	-0.02%
2020/04/09	7	33.80	0	0.00	33.65	7	4,384	0.16%
2020/04/06	10	31.55	10	31.75	31.80	0	4,221	0.00%
2020/03/30	1	30.35	0	0.00	30.70	1	4,281	0.02%
2020/03/25	1	31.10	3	31.68	31.15	-2	4,200	-0.05%
2020/03/24	1	30.30	0	0.00	30.25	1	4,152	0.02%
2020/03/19	2	27.63	2	27.50	27.40	0	4,099	0.00%
2020/03/09	1	35.25	0	0.00	34.85	1	3,986	0.03%
2020/03/05	0	0.00	1	36.65	36.90	-1	3,961	-0.03%
2020/03/02	0	0.00	2	33.00	34.45	-2	3,813	-0.05%
2020/02/26	0.9	35.15	0	0.00	34.85	0.9	3,750	0.02%
2020/02/24	0	0.00	5	34.75	34.90	-5	3,758	-0.13%
2020/02/11	4	35.19	3	35.30	35.30	1	3,951	0.03%
2020/01/16	0	0.00	2	38.15	37.70	-2	5,585	-0.04%
2020/01/09	2	37.15	0	0.00	37.00	2	6,008	0.03%
2019/12/13	1	37.60	0	0.00	37.50	1	6,318	0.02%
2019/12/12	0	0.00	12	36.99	37.60	-12	6,166	-0.19%
2019/12/09	0	0.00	0	36.55	36.55	0	6,021	0.00%
2019/12/06	11	36.48	0	0.00	36.90	11	6,007	0.18%
2019/12/02	0	0.00	5	34.10	34.30	-5	6,203	-0.08%
2019/11/06	2	39.00	6	37.76	37.00	-4	6,504	-0.06%
2019/10/31	5	37.15	0	0.00	37.15	5	5,719	0.09%
2019/10/30	10	38.15	0	0.00	38.20	10	5,620	0.18%
2019/10/29	2	39.10	1	38.90	37.80	1	5,507	0.02%
2019/10/28	1	38.85	2	38.45	38.50	-1	5,293	-0.02%
2019/10/25	0	0.00	1	37.15	37.20	-1	5,021	-0.02%
2019/10/23	2	36.30	1	36.50	36.50	1	4,606	0.02%
2019/10/22	1	34.80	1	34.80	34.70	0	4,196	0.00%
2019/10/03	2	34.50	7	34.55	34.55	-5	3,653	-0.14%
2019/09/24	0	0.00	5	34.50	34.35	-5	3,468	-0.14%
2019/09/23	0	0.00	2	34.50	34.75	-2	3,387	-0.06%
2019/09/12	0	0.00	2	33.90	34.05	-2	2,906	-0.07%
2019/09/04	0	0.00	3	34.40	34.80	-3	2,382	-0.13%
2019/08/28	0	0.00	1	31.85	32.20	-1	1,775	-0.06%
2019/08/20	1	29.95	0	0.00	29.70	1	1,278	0.08%
2019/07/23	0	0.00	5	29.00	28.95	-5	934	-0.54%
2019/07/17	0	0.00	5	28.75	28.85	-5	938	-0.53%
2019/06/13	3	29.10	0	0.00	29.15	3	1,313	0.23%
2019/04/24	0	0.00	2	31.40	31.25	-2	1,649	-0.12%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/09	1	30.70	0	0.00	30.90	1	1,482	0.07%
2019/04/08	2	30.70	5	30.94	30.95	-3	1,469	-0.20%
2019/03/29	1	30.05	0	0.00	30.10	1	1,411	0.07%
2019/03/28	7	30.10	0	0.00	29.90	7	1,393	0.50%
2019/03/25	1	30.50	2	30.45	30.50	-1	1,366	-0.07%
2019/03/22	1	31.50	0	0.00	31.10	1	1,349	0.07%
2019/03/18	2	29.55	0	0.00	29.75	2	1,155	0.17%
2019/03/11	0	0.00	5	28.80	28.80	-5	1,102	-0.45%
2019/02/18	0	0.00	3	28.95	28.90	-3	968	-0.31%
2018/12/07	0	0.00	1	29.00	28.95	-1	1,591	-0.06%
2018/12/04	0	0.00	1	31.00	30.80	-1	1,712	-0.06%
2018/12/03	2	30.30	0	0.00	30.85	2	1,741	0.11%
2018/11/09	5	28.85	0	0.00	28.85	5	1,888	0.26%
2018/11/08	2	29.45	0	0.00	29.20	2	1,945	0.10%
2018/09/27	1	33.85	0	0.00	33.80	1	2,270	0.04%
2018/09/19	0	0.00	1	33.95	34.15	-1	2,381	-0.04%
2018/09/14	1	32.85	0	0.00	33.20	1	2,383	0.04%
2018/09/05	1	35.90	1	35.85	35.50	0	2,737	0.00%
2018/08/22	5	34.15	0	0.00	34.10	5	4,069	0.12%
2018/08/09	1	36.60	3	36.55	36.55	-2	4,277	-0.05%
2018/07/30	0	0.00	3	35.82	35.85	-3	4,670	-0.06%
2018/07/27	2	36.10	0	0.00	36.00	2	4,784	0.04%
2018/07/16	0	0.00	1	36.05	36.10	-1	4,885	-0.02%
2018/07/13	1	36.30	0	0.00	35.90	1	4,917	0.02%
2018/07/06	1	36.70	3	37.10	36.95	-2	4,837	-0.04%
2018/07/03	6	36.70	0	0.00	36.50	6	4,818	0.12%
2018/07/02	0	0.00	1	37.95	37.50	-1	4,794	-0.02%
2018/06/29	1	38.20	10	37.70	37.95	-9	4,797	-0.19%
2018/06/28	2	36.90	0	0.00	36.70	2	4,776	0.04%
2018/06/26	5	37.40	0	0.00	37.10	5	4,784	0.10%
2018/06/25	2	37.90	0	0.00	37.90	2	4,782	0.04%
2018/06/15	0	0.00	1	39.90	39.65	-1	5,021	-0.02%
2018/06/14	1	41.00	2	40.65	40.90	-1	4,953	-0.02%
2018/06/13	0	0.00	6	41.03	41.00	-6	4,897	-0.12%
2018/06/12	5	42.15	4	42.00	40.40	1	4,784	0.02%
2018/06/11	1	38.30	1	40.80	41.25	0	4,394	0.00%
2018/06/08	1	37.70	0	0.00	37.50	1	4,014	0.02%
2018/06/05	1	37.40	1	37.05	37.05	0	4,153	0.00%
2018/06/01	0	0.00	3	36.75	36.70	-3	4,075	-0.07%
2018/05/28	1	37.50	0	0.00	37.10	1	4,113	0.02%
2018/05/23	0	0.00	1	36.05	35.95	-1	4,280	-0.02%
2018/05/22	10	36.10	0	0.00	36.10	10	4,290	0.23%
2018/05/21	2	36.40	0	0.00	36.45	2	4,338	0.05%
2018/05/18	1	36.25	0	0.00	36.10	1	4,390	0.02%
2018/05/17	0	0.00	0	36.40	36.40	0	4,463	0.00%
2018/05/16	0	0.00	17	36.05	36.05	-17	4,494	-0.38%
2018/05/08	4	36.75	0	0.00	36.75	4	5,270	0.08%
2018/05/04	0	0.00	2	34.95	35.70	-2	5,201	-0.04%
2018/04/30	0	0.00	10	34.55	34.55	-10	5,241	-0.19%
2018/04/25	0	0.00	6	34.45	34.45	-6	5,664	-0.11%
2018/04/16	0	0.00	5	37.10	37.00	-5	6,152	-0.08%
2018/03/22	1	38.10	0	0.00	38.10	1	8,182	0.01%
2018/03/21	1	38.85	2	39.00	38.80	-1	8,104	-0.01%
2018/03/15	11	38.49	11	38.15	38.15	0	8,026	0.00%
2018/03/14	1	38.25	1	38.15	38.05	0	8,103	0.00%
2018/03/12	2	38.05	0	0.00	37.65	2	8,212	0.02%
2018/03/09	0	0.00	1	37.25	37.50	-1	8,187	-0.01%
2018/03/07	1	37.45	0	0.00	37.00	1	8,240	0.01%
2018/03/06	1	37.65	0	0.00	37.50	1	8,285	0.01%
2018/02/27	0	0.00	7	36.55	36.55	-7	8,566	-0.08%
2018/02/26	10	38.20	10	38.35	37.20	0	8,516	0.00%
2018/02/12	2	35.00	0	0.00	34.55	2	8,486	0.02%
2018/02/06	1	37.35	0	0.00	35.05	1	8,389	0.01%
2018/02/05	0	0.00	1	36.50	38.00	-1	8,319	-0.01%
2018/02/02	0	0.00	3	38.05	38.20	-3	8,176	-0.04%
2018/02/01	1	37.65	3	37.88	37.85	-2	8,059	-0.02%
2018/01/31	0	0.00	2	35.90	36.35	-2	7,821	-0.03%
2018/01/30	0	0.00	1	36.60	36.00	-1	7,885	-0.01%
2018/01/29	3	37.12	0	0.00	36.80	3	7,843	0.04%
2018/01/23	2	36.10	1	36.05	36.20	1	7,677	0.01%
2018/01/22	2	36.68	0	0.00	36.50	2	7,596	0.03%
2018/01/19	0	0.00	1	35.10	36.25	-1	7,354	-0.01%
2018/01/15	6	36.39	0	0.00	36.20	6	6,974	0.09%
2018/01/12	2	35.55	2	35.60	35.85	0	6,763	0.00%
2018/01/09	0	0.00	5	34.55	35.00	-5	6,503	-0.08%
2018/01/08	10	35.63	5	34.65	34.65	5	6,354	0.08%
2018/01/04	5	34.70	5	35.00	34.85	0	5,920	0.00%
2018/01/03	39	34.11	5	34.85	34.05	34	5,727	0.59%
2018/01/02	5	33.30	0	0.00	33.40	5	5,460	0.09%