元山 (6275)-光和-和美券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	68.27	67.30	-3	6,116	-0.05%
2024/05/30	2	65.20	0	0.00	64.60	2	6,190	0.03%
2024/05/28	8	71.20	11	70.63	68.60	-3	6,244	-0.05%
2024/05/27	4	65.55	3	64.70	66.20	1	5,949	0.02%
2024/05/24	1	63.00	1	63.00	63.10	0	5,830	0.00%
2024/05/23	0	0.00	2	64.00	63.30	-2	5,827	-0.03%
2024/05/16	2	59.40	0	0.00	58.60	2	5,990	0.03%
2024/05/15	0	0.00	3	60.00	59.30	-3	6,073	-0.05%
2024/05/13	2	59.30	2	59.60	59.60	0	6,082	0.00%
2024/05/09	3	60.60	0	0.00	60.30	3	6,085	0.05%
2024/05/06	0.1	62.00	0	0.00	61.90	0.1	6,078	0.00%
2024/05/02	0.1	62.30	0	0.00	62.60	0.1	6,010	0.00%
2024/04/26	5	62.80	5	64.70	62.40	0	5,810	0.00%
2024/03/29	0	0.00	20	62.60	61.70	-20	5,452	-0.37%
2024/03/28	0	0.00	10	65.30	65.60	-10	5,423	-0.18%
2024/03/25	0	0.00	3	65.90	66.30	-3	5,428	-0.06%
2024/03/22	3	64.90	0	0.00	65.50	3	5,506	0.05%
2024/03/20	32	67.19	0	0.00	66.80	32	5,513	0.58%
2024/03/19	0	0.00	2	70.10	68.60	-2	5,455	-0.04%
2024/03/15	16	66.10	6	65.97	65.30	10	4,985	0.20%
2024/03/14	3	65.13	0	0.00	65.80	3	4,719	0.06%
2024/03/13	1	69.00	2	72.00	68.30	-1	4,519	-0.02%
2024/03/12	12	62.57	10	63.10	66.00	2	4,055	0.05%
2024/03/08	0	0.00	1	59.70	57.10	-1	3,721	-0.03%
2024/03/07	0	66.60	3	64.33	63.10	-3	3,506	-0.09%
2024/03/06	4	59.90	1	58.50	61.40	3	2,795	0.11%
2024/03/05	1	53.40	0	0.00	55.90	1	2,448	0.04%
2024/02/19	1	50.80	1	51.30	50.00	0	1,880	0.00%
2024/02/15	0	0.00	10	43.50	43.80	-10	1,586	-0.63%
2024/02/02	10	43.35	0	0.00	43.35	10	1,577	0.63%
2024/01/30	1	42.50	1	42.65	42.70	0	1,545	0.00%
2024/01/03	0	0.00	1	47.95	47.75	-1	1,513	-0.07%
2024/01/02	1	48.55	0	0.00	48.45	1	1,488	0.07%
2023/12/25	0	0.00	1	46.75	46.15	-1	1,509	-0.07%
2023/12/22	1	48.15	0	0.00	47.00	1	1,503	0.07%
2023/12/19	1	48.75	1	47.80	47.80	0	1,434	0.00%
2023/12/07	0	0.00	2	46.50	46.70	-2	1,346	-0.15%
2023/12/01	0	0.00	1	46.00	45.85	-1	1,330	-0.08%
2023/11/22	0	0.00	1	45.55	45.45	-1	1,244	-0.08%
2023/11/21	2	44.55	0	0.00	45.45	2	1,220	0.16%
2023/10/05	2	47.40	2	47.00	46.80	0	3,082	0.00%
2023/09/26	0	0.00	1	45.40	45.25	-1	2,978	-0.03%
2023/09/20	0	0.00	2	47.25	47.05	-2	3,029	-0.07%
2023/09/19	0	0.00	2	47.25	47.10	-2	3,019	-0.07%
2023/09/15	6	48.83	5	47.91	47.50	1	3,122	0.03%
2023/09/14	2	47.58	2	47.70	48.40	0	3,078	0.00%
2023/09/13	2	46.30	0	0.00	46.40	2	3,104	0.06%
2023/09/11	0	0.00	10	46.05	46.05	-10	3,176	-0.31%
2023/09/06	10	46.25	0	0.00	45.70	10	3,119	0.32%
2023/09/04	0	0.00	2	44.70	44.80	-2	3,098	-0.06%
2023/09/01	2	43.80	0	0.00	43.80	2	3,095	0.06%
2023/08/29	1	43.30	0	0.00	43.60	1	3,176	0.03%
2023/08/22	0	0.00	3	48.47	47.30	-3	2,992	-0.10%
2023/08/21	6	48.07	4	48.00	48.50	2	2,893	0.07%
2023/08/18	0	0.00	1	46.40	45.90	-1	2,833	-0.04%
2023/08/17	0	0.00	13	47.44	47.10	-13	2,803	-0.46%
2023/08/16	5	47.41	0	0.00	47.50	5	2,763	0.18%
2023/08/08	0	0.00	1	46.30	46.25	-1	2,565	-0.04%
2023/08/07	1	46.65	4	47.30	46.90	-3	2,561	-0.12%
2023/08/02	4	46.55	0	0.00	45.00	4	2,682	0.15%
2023/07/28	11	47.40	2	46.63	47.40	9	2,700	0.33%
2023/07/27	1	46.70	0	0.00	46.00	1	2,582	0.04%
2023/07/26	1	47.90	0	0.00	47.90	1	2,410	0.04%
2023/07/25	3	53.13	3	52.13	53.20	0	2,161	0.00%
2023/07/21	3	41.82	6	42.62	44.00	-3	1,896	-0.16%
2023/07/20	1	40.45	0	0.00	40.00	1	1,644	0.06%
2023/07/17	2	40.00	2	39.98	39.80	0	1,572	0.00%
2023/07/03	2	39.90	0	0.00	39.50	2	1,508	0.13%
2023/06/27	0	0.00	1	37.45	37.05	-1	1,423	-0.07%
2023/06/26	1	39.05	1	38.75	37.90	0	1,431	0.00%
2023/06/20	0	0.00	3	38.38	38.80	-3	1,302	-0.23%
2023/06/16	3	38.15	0	0.00	37.90	3	1,256	0.24%
2023/06/02	11	37.35	11	37.29	37.25	0	1,215	0.00%
2023/05/16	0	0.00	15	34.50	34.30	-15	1,071	-1.40%
2023/04/27	0	0.00	5	34.49	34.50	-5	628	-0.80%
2023/04/17	1	35.15	1	36.00	35.90	0	559	0.00%
2023/03/27	2	34.15	2	34.08	33.80	0	426	0.00%
2023/03/07	0	0.00	10	30.50	30.75	-10	184	-5.43%
2023/03/03	10	30.30	0	0.00	30.25	10	174	5.72%
2023/02/06	5	29.15	0	0.00	28.75	5	153	3.26%
2023/02/02	0	0.00	1	28.95	28.95	-1	136	-0.73%
2023/01/17	7	26.31	0	0.00	26.30	7	122	5.70%
2023/01/16	8	26.60	0	0.00	26.55	8	123	6.49%
2022/09/02	0	0.00	1	31.20	30.80	-1	770	-0.13%
2022/08/01	0	0.00	2	31.95	32.00	-2	733	-0.27%
2022/06/16	1	35.70	0	0.00	33.65	1	882	0.11%
2022/06/14	3	36.25	0	0.00	34.85	3	848	0.35%
2022/03/30	1	40.20	0	0.00	40.20	1	3,046	0.03%
2022/02/23	0	0.00	1	38.50	38.50	-1	3,857	-0.03%
2022/01/12	0	0.00	1	37.15	37.10	-1	4,215	-0.02%
2022/01/11	0	0.00	1	37.05	36.80	-1	4,210	-0.02%
2022/01/10	2	38.20	0	0.00	38.25	2	4,184	0.05%
2021/12/30	4	41.00	3	40.83	40.80	1	3,910	0.03%
2021/12/28	3	41.63	3	42.40	43.10	0	3,734	0.00%
2021/12/27	0	0.00	1	42.05	42.05	-1	3,235	-0.03%
2021/12/23	0	0.00	1	37.05	37.50	-1	2,920	-0.03%
2021/12/13	0	0.00	6	39.80	39.90	-6	2,490	-0.24%
2021/12/10	6	38.30	0	0.00	39.10	6	2,232	0.27%
2021/12/09	1	37.75	3	38.10	37.55	-2	1,894	-0.11%
2021/12/08	1	35.30	0	0.00	35.05	1	1,605	0.06%
2021/12/06	1	34.20	1	33.55	33.35	0	1,519	0.00%
2021/12/02	0	0.00	1	34.05	33.05	-1	1,504	-0.07%
2021/12/01	1	34.35	0	0.00	34.40	1	1,477	0.07%
2021/11/30	0	0.00	1	34.75	34.10	-1	1,451	-0.07%
2021/11/29	1	33.40	0	0.00	32.70	1	1,337	0.07%
2021/11/25	0	0.00	1	34.50	33.25	-1	1,281	-0.08%
2021/11/17	1	32.70	1	34.10	34.10	0	789	0.00%
2021/11/12	0	0.00	1	32.95	31.20	-1	629	-0.16%
2021/11/08	1	31.15	0	0.00	31.00	1	612	0.16%
2021/10/28	1	31.10	0	0.00	31.10	1	794	0.13%
2021/10/12	3	28.75	0	0.00	28.10	3	855	0.35%
2021/08/06	0	0.00	13	32.00	31.65	-13	963	-1.35%
2021/08/03	10	31.85	10	32.15	32.50	0	913	0.00%
2021/08/02	3	30.00	0	0.00	31.25	3	837	0.36%
2021/07/29	0	0.00	5	28.60	28.40	-5	782	-0.64%
2021/07/28	0	0.00	55	28.28	28.30	-55	803	-6.85%
2021/07/27	0	0.00	2	28.50	28.20	-2	832	-0.24%
2021/07/26	0	0.00	3	28.80	28.70	-3	865	-0.35%
2021/07/23	0	0.00	5	28.51	28.35	-5	889	-0.56%
2021/07/22	0	0.00	1	28.20	28.05	-1	931	-0.11%
2021/07/20	0	0.00	4	28.70	28.70	-4	1,050	-0.38%
2021/07/13	5	29.60	0	0.00	29.25	5	1,262	0.40%
2021/07/08	10	30.80	0	0.00	30.85	10	1,322	0.76%
2021/07/07	5	29.85	0	0.00	30.05	5	1,400	0.36%
2021/06/25	32	29.25	0	0.00	29.10	32	1,569	2.04%
2021/06/24	3	29.57	0	0.00	29.40	3	1,590	0.19%
2021/05/14	0	0.00	5	27.80	27.10	-5	2,973	-0.17%
2021/05/11	6	31.23	0	0.00	30.10	6	2,914	0.21%
2021/05/06	21	30.91	0	0.00	31.20	21	2,944	0.71%
2021/05/05	8	30.80	0	0.00	32.15	8	2,980	0.27%
2021/04/29	0	0.00	10	35.15	35.00	-10	2,925	-0.34%
2021/04/27	0	0.00	5	35.00	34.65	-5	2,903	-0.17%
2021/04/26	5	35.80	0	0.00	35.30	5	2,966	0.17%
2021/04/20	0	0.00	2	36.00	36.30	-2	2,916	-0.07%
2021/04/16	2	34.20	0	0.00	34.25	2	2,937	0.07%
2021/03/30	5	32.60	0	0.00	32.55	5	3,126	0.16%
2021/03/24	5	34.85	0	0.00	34.00	5	3,128	0.16%
2021/03/12	2	29.35	0	0.00	29.45	2	2,651	0.08%
2020/12/30	0	0.00	2	24.50	23.90	-2	1,486	-0.13%
2020/12/25	2	22.60	0	0.00	23.10	2	1,161	0.17%
2020/11/30	10	20.85	10	21.85	21.85	0	734	0.00%
2020/10/14	0	0.00	1	18.45	18.30	-1	712	-0.14%
2020/10/12	1	18.20	0	0.00	18.05	1	903	0.11%
2020/10/08	0	0.00	1	18.50	18.30	-1	966	-0.10%
2020/10/05	0	0.00	1	18.25	17.95	-1	963	-0.10%
2020/09/25	1	17.65	27	18.07	17.70	-26	970	-2.68%
2020/09/23	1	18.30	33	18.40	18.30	-32	956	-3.35%
2020/09/22	2	18.55	0	0.00	18.40	2	948	0.21%
2020/09/21	8	19.01	0	0.00	19.05	8	936	0.85%
2020/09/17	0	0.00	3	19.55	19.50	-3	887	-0.34%
2020/09/16	53	18.88	0	0.00	18.70	53	861	6.15%
2020/07/31	0	0.00	2	17.85	17.85	-2	860	-0.23%
2020/07/21	2	18.70	0	0.00	18.70	2	811	0.25%
2019/11/08	1	19.80	1	19.65	19.55	0	409	0.00%
2019/10/14	1	19.10	1	18.90	18.85	0	419	0.00%
2019/08/08	2	20.40	2	20.08	20.10	0	478	0.00%
2019/03/06	1	23.00	1	22.60	22.90	0	930	0.00%