愛普* (6531)-光和-和美券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	353.50	10	354.00	354.00	0	3,400	0.00%
2024/05/15	0	0.00	1	353.00	351.00	-1	3,443	-0.03%
2024/05/08	1	365.50	1	364.50	366.00	0	3,565	0.00%
2024/05/06	1	390.00	0	0.00	380.50	1	3,673	0.03%
2024/04/26	1	370.00	1	363.00	371.00	0	3,896	0.00%
2024/04/22	0	0.00	0	347.50	345.00	0	4,172	0.00%
2024/04/19	0	0.00	0	373.00	360.50	0	4,317	0.00%
2024/04/16	1	388.50	0	0.00	384.00	1	4,578	0.02%
2024/04/09	10	405.00	11	395.09	395.00	-1	4,875	-0.02%
2024/04/03	1	414.00	1	412.00	412.00	0	4,898	0.00%
2024/04/02	1	412.00	0	0.00	408.00	1	4,923	0.02%
2024/03/29	1	404.00	0	0.00	401.50	1	4,973	0.02%
2024/03/26	0	0.00	10	394.00	394.00	-10	5,043	-0.20%
2024/03/21	0	405.50	0	0.00	405.50	0	5,066	0.00%
2024/03/14	10.1	403.12	10	404.50	404.50	0.1	5,365	0.00%
2024/03/13	10	435.00	2	406.73	405.00	8	5,337	0.15%
2024/03/12	3	439.68	12	431.58	431.50	-9	5,314	-0.17%
2024/03/11	0	0.00	1	440.00	443.00	-1	5,379	-0.02%
2024/03/08	11	440.09	2	438.25	431.00	9	5,373	0.17%
2024/03/07	1	445.00	1	436.00	435.00	0	5,403	0.00%
2024/03/06	2	474.06	0	0.00	450.00	2	5,385	0.04%
2024/03/04	1	485.50	1	493.50	491.50	0	5,354	0.00%
2024/03/01	0	0.00	21	478.36	477.50	-21	5,262	-0.40%
2024/02/29	0	0.00	6	455.00	455.00	-6	5,158	-0.12%
2024/02/27	1	438.50	0	0.00	438.00	1	5,104	0.02%
2024/02/23	28	450.14	0	443.00	439.50	28	5,116	0.55%
2024/02/22	0	0.00	1	451.00	450.00	-1	5,122	-0.02%
2024/02/21	3	468.67	3	465.50	464.00	0	5,064	0.00%
2024/02/20	2	471.25	2	470.50	470.50	0	5,206	0.00%
2024/02/19	2	475.50	2	469.75	470.00	0	5,224	0.00%
2024/02/16	0	0.00	1	480.50	480.00	-1	5,375	-0.02%
2024/02/02	1	523.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	3	519.33	3	513.00	517.00	0	5,464	0.00%
2024/01/30	3	521.67	2	523.00	523.00	1	5,604	0.02%
2024/01/26	2	493.50	2	498.50	490.50	0	5,994	0.00%
2024/01/25	3	498.17	3	495.00	494.00	0	6,221	0.00%
2024/01/23	0.5	517.06	0	0.00	520.00	0.5	6,214	0.01%
2024/01/22	2	527.50	2	526.00	526.00	0	6,250	0.00%
2024/01/19	4	521.75	4	520.00	519.00	0	6,245	0.00%
2024/01/15	1	537.00	1	537.00	539.00	0	6,189	0.00%
2024/01/12	1	519.00	1	525.00	514.00	0	6,097	0.00%
2024/01/11	0	0.00	1	499.00	497.50	-1	5,954	-0.02%
2024/01/08	0	489.50	0	0.00	484.50	0	6,191	0.00%
2024/01/05	4	469.75	4	490.75	498.00	0	6,207	0.00%
2024/01/04	1	465.50	1	463.50	467.00	0	6,150	0.00%
2024/01/03	0	0.00	1	470.50	472.00	-1	6,226	-0.02%
2024/01/02	1	459.50	0	0.00	459.50	1	6,177	0.02%
2023/12/28	0	0.00	0.1	466.50	465.50	-0.1	6,290	0.00%
2023/12/27	0	0.00	0.2	470.00	472.00	-0.2	6,397	0.00%
2023/12/26	2	461.00	2	461.25	462.00	0	6,452	0.00%
2023/12/19	0.1	440.00	0	0.00	439.00	0.1	7,147	0.00%
2023/12/18	0.1	455.00	0	0.00	449.50	0.1	7,374	0.00%
2023/12/15	4	462.50	4	453.13	452.50	0	7,559	0.00%
2023/12/14	0	0.00	0.1	457.00	460.50	-0.1	7,734	0.00%
2023/12/12	0	0.00	0.1	449.50	443.50	-0.1	8,084	0.00%
2023/12/11	3.2	433.95	3	430.17	430.00	0.2	8,065	0.00%
2023/12/07	0	0.00	1	425.50	436.00	-1	8,039	-0.01%
2023/12/06	7	447.71	6	442.83	436.50	1	8,040	0.01%
2023/12/05	2.1	451.57	2	453.00	452.00	0.1	8,017	0.00%
2023/12/04	2	463.25	2	460.00	460.00	0	8,050	0.00%
2023/12/01	2	468.50	2	469.25	469.00	0	8,097	0.00%
2023/11/30	2	468.25	3	467.67	468.00	-1	8,371	-0.01%
2023/11/29	4	452.50	3	457.17	471.00	1	8,353	0.01%
2023/11/28	2	440.50	2	443.50	444.50	0	8,260	0.00%
2023/11/27	3	440.33	3	432.00	430.50	0	8,247	0.00%
2023/11/24	3	444.50	3	445.33	447.00	0	8,267	0.00%
2023/11/21	2	450.50	2	448.50	447.50	0	8,236	0.00%
2023/11/20	2	453.75	2	450.50	449.50	0	8,221	0.00%
2023/11/16	2	437.50	2	431.50	435.00	0	8,146	0.00%
2023/11/15	2	437.50	2	446.75	444.00	0	8,111	0.00%
2023/11/14	2	421.75	2	433.25	432.50	0	7,988	0.00%
2023/11/10	5	406.30	5	409.70	409.50	0	7,913	0.00%
2023/11/09	1	411.00	1	411.50	410.00	0	7,901	0.00%
2023/11/08	3	417.00	3	411.83	411.00	0	7,892	0.00%
2023/11/07	2	415.25	2	419.25	420.00	0	7,807	0.00%
2023/11/06	3	409.00	3	410.67	416.00	0	7,822	0.00%
2023/11/03	1	391.00	2	399.50	410.00	-1	7,733	-0.01%
2023/11/02	0	0.00	2	390.00	397.50	-2	7,425	-0.03%
2023/11/01	5	360.70	5	361.30	361.50	0	7,250	0.00%
2023/10/31	4	373.50	3	365.67	357.00	1	7,338	0.01%
2023/10/30	1	373.00	0	0.00	375.50	1	7,436	0.01%
2023/10/27	4	366.50	4	361.13	361.50	0	7,542	0.00%
2023/10/25	0	0.00	1	383.50	382.50	-1	8,188	-0.01%
2023/10/24	2	364.50	2	366.25	368.50	0	8,301	0.00%
2023/10/20	3	368.50	2	376.50	377.50	1	8,316	0.01%
2023/10/19	3	369.67	3	374.67	374.50	0	8,260	0.00%
2023/10/17	2	380.25	2	383.00	383.00	0	8,177	0.00%
2023/10/13	1	391.50	0	0.00	390.00	1	7,975	0.01%
2023/10/12	1	375.50	1	381.50	389.50	0	7,929	0.00%
2023/10/11	2	375.75	2	372.50	372.00	0	7,905	0.00%
2023/10/06	2	382.25	2	379.50	379.00	0	7,881	0.00%
2023/10/05	5	385.90	5	384.00	383.50	0	7,902	0.00%
2023/10/04	4	382.38	4	384.25	386.00	0	7,885	0.00%
2023/10/03	2	398.50	2	394.00	387.50	0	7,826	0.00%
2023/10/02	1	397.00	1	396.00	396.00	0	7,716	0.00%
2023/09/27	2	384.25	2	388.25	392.00	0	7,630	0.00%
2023/09/25	0	0.00	1.1	395.73	395.50	-1.1	7,406	-0.01%
2023/09/22	1.1	379.68	1	383.50	386.00	0.1	7,204	0.00%
2023/09/21	1	377.50	1	382.00	382.00	0	7,053	0.00%
2023/09/20	2	372.00	2	370.25	373.50	0	6,807	0.00%
2023/09/19	1	375.50	1	368.00	360.50	0	6,628	0.00%
2023/09/18	0	0.00	2	369.50	371.50	-2	6,398	-0.03%
2023/09/15	0	0.00	0	354.00	363.00	0	6,188	0.00%
2023/09/14	1	345.00	0	0.00	348.00	1	5,976	0.02%
2023/09/11	0	0.00	1	331.00	325.50	-1	5,939	-0.02%
2023/09/07	1	350.50	1	354.00	350.00	0	5,965	0.00%
2023/09/06	2	359.50	2	352.50	351.50	0	5,970	0.00%
2023/09/05	5	357.60	5	349.35	354.00	0	5,888	0.00%
2023/09/01	0	322.50	0	0.00	321.00	0	5,696	0.00%
2023/08/31	1	334.00	0	0.00	328.00	1	5,764	0.02%
2023/08/29	1	316.50	0	0.00	321.50	1	5,893	0.02%
2023/08/25	1	332.50	1	327.00	327.00	0	6,389	0.00%
2023/08/24	2	330.50	2	329.00	328.50	0	6,525	0.00%
2023/08/23	0	330.50	0	0.00	332.00	0	6,597	0.00%
2023/08/17	4	335.25	4	332.13	334.00	0	6,739	0.00%
2023/08/09	3	352.00	3	344.00	345.00	0	6,893	0.00%
2023/08/08	3	354.00	3	351.67	351.00	0	6,853	0.00%
2023/08/07	2	351.50	2	354.00	356.00	0	6,835	0.00%
2023/08/04	2	348.00	2	343.25	343.00	0	6,781	0.00%
2023/08/02	1	379.00	1	363.00	348.00	0	6,690	0.00%
2023/08/01	4	381.13	3	386.50	386.50	1	6,568	0.02%
2023/07/31	4	388.25	5	384.30	381.50	-1	6,503	-0.02%
2023/07/28	0	0.00	1	379.50	379.50	-1	6,140	-0.02%
2023/07/27	1	323.00	3	320.67	345.00	-2	5,791	-0.03%
2023/07/26	3	315.33	0	0.00	314.00	3	5,613	0.05%
2023/07/25	2	310.50	1	315.00	310.50	1	5,615	0.02%
2023/07/24	2	303.00	2	301.00	300.00	0	5,623	0.00%
2023/07/19	0	0.00	1	315.00	316.50	-1	5,780	-0.02%
2023/07/14	2	318.75	2	316.00	315.00	0	5,845	0.00%
2023/07/12	0	0.00	1	316.50	316.00	-1	5,775	-0.02%
2023/07/11	3	326.00	4	320.50	320.50	-1	5,785	-0.02%
2023/07/07	4	311.13	4	307.88	310.00	0	5,846	0.00%
2023/07/06	1	316.00	1	316.50	315.00	0	5,865	0.00%
2023/07/05	1	322.50	0	0.00	323.50	1	5,874	0.02%
2023/07/03	1	301.50	0	0.00	301.00	1	5,901	0.02%
2023/06/29	1	296.50	1	301.50	300.00	0	6,035	0.00%
2023/06/28	1	290.50	1	291.00	291.00	0	6,079	0.00%
2023/06/21	0	0.00	1	313.00	311.50	-1	6,270	-0.02%
2023/06/20	2	329.75	3	331.33	322.50	-1	6,406	-0.02%
2023/06/15	1.1	338.55	1	341.00	337.50	0.1	7,098	0.00%
2023/06/14	0	0.00	1	334.00	332.00	-1	7,290	-0.01%
2023/06/07	2	344.00	0	0.00	339.00	2	7,849	0.03%
2023/06/02	3	345.67	3	333.17	336.00	0	8,006	0.00%
2023/06/01	2	344.25	1	341.50	348.50	1	7,925	0.01%
2023/05/31	5	348.30	7	341.29	340.00	-2	8,057	-0.02%
2023/05/30	1	338.00	0	0.00	332.00	1	7,784	0.01%
2023/05/26	5	315.20	4	318.50	310.50	1	7,933	0.01%
2023/05/25	3	324.50	4	320.00	317.50	-1	8,093	-0.01%
2023/05/23	5	311.00	5	308.80	310.00	0	8,320	0.00%
2023/05/19	6	307.92	4	312.38	311.50	2	8,783	0.02%
2023/05/16	2	282.25	3	281.50	280.00	-1	8,767	-0.01%
2023/05/12	2	277.75	2	280.50	286.00	0	8,969	0.00%
2023/05/11	4	282.25	4	279.00	278.00	0	9,121	0.00%
2023/05/10	3	276.83	3	280.00	282.00	0	9,270	0.00%
2023/05/09	2	281.00	2	278.25	277.50	0	9,322	0.00%
2023/05/05	2	282.00	2	282.50	283.00	0	9,555	0.00%
2023/05/04	4	274.50	4	275.50	276.00	0	9,619	0.00%
2023/05/03	3	279.67	3	276.00	275.50	0	9,693	0.00%
2023/05/02	2	286.00	2	284.00	283.50	0	9,732	0.00%
2023/04/28	2	278.00	1	277.50	279.50	1	9,742	0.01%
2023/04/27	2	276.75	2	274.50	273.50	0	9,691	0.00%
2023/04/26	3	267.00	3	271.67	271.50	0	9,643	0.00%
2023/04/24	2	291.50	2	290.50	290.50	0	9,456	0.00%
2023/04/21	4	295.13	4	290.13	291.00	0	9,423	0.00%
2023/04/20	5	301.70	5	302.30	301.00	0	9,374	0.00%
2023/04/18	6	315.25	7	310.07	311.50	-1	9,321	-0.01%
2023/04/17	0	0.00	1	315.50	315.00	-1	9,266	-0.01%
2023/04/14	4	311.25	4	313.75	313.00	0	9,239	0.00%
2023/04/13	2	318.00	2	312.00	311.00	0	9,183	0.00%
2023/04/12	2	318.75	2	322.00	325.50	0	9,112	0.00%
2023/04/11	3	325.33	3	321.50	320.00	0	9,043	0.00%
2023/04/10	1	331.00	0	0.00	326.00	1	9,013	0.01%
2023/04/07	3	326.50	3	325.50	324.50	0	8,947	0.00%
2023/04/06	3	319.33	3	321.17	323.00	0	8,877	0.00%
2023/03/31	0	0.00	1	323.50	324.00	-1	8,813	-0.01%
2023/03/30	3	313.00	2	311.00	310.50	1	8,695	0.01%
2023/03/29	7	314.79	7	305.57	306.00	0	8,645	0.00%
2023/03/28	3	324.33	4	317.75	315.00	-1	8,601	-0.01%
2023/03/27	2	323.50	2	317.75	316.50	0	8,485	0.00%
2023/03/24	7	337.50	7	329.79	325.50	0	8,469	0.00%
2023/03/21	0	0.00	1	325.00	325.00	-1	8,118	-0.01%
2023/03/20	2	308.75	3	323.17	324.50	-1	7,812	-0.01%
2023/03/17	2	305.00	0	0.00	303.50	2	7,499	0.03%
2023/03/14	0	0.00	1	298.00	289.00	-1	6,909	-0.01%
2023/03/10	1	293.00	0	0.00	291.50	1	6,741	0.01%
2023/03/09	1	292.00	1	300.00	295.00	0	6,660	0.00%
2023/03/03	3	280.33	3	282.50	283.00	0	6,468	0.00%
2023/03/02	1	290.00	0	0.00	287.00	1	6,412	0.02%
2023/02/20	0	0.00	1	280.00	280.00	-1	6,047	-0.02%
2023/02/06	2	248.50	2.3	244.07	245.50	-0.3	5,694	-0.01%
2023/02/02	2	227.25	2	230.00	233.50	0	5,633	0.00%
2023/02/01	0	0.00	1	218.00	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	1	208.50	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	5	201.40	201.50	-5	5,428	-0.09%
2023/01/05	1	178.00	1	176.50	175.00	0	5,521	0.00%
2022/12/14	5	188.50	0	0.00	190.50	5	5,737	0.09%
2022/12/13	0	0.00	1	184.00	184.50	-1	5,696	-0.02%
2022/12/05	2	212.25	2	207.75	207.00	0	5,568	0.00%
2022/12/02	1	209.00	0	0.00	209.00	1	5,496	0.02%
2022/11/30	1	200.50	1	200.00	198.00	0	5,487	0.00%
2022/11/24	5	211.00	3	212.00	213.50	2	5,546	0.04%
2022/11/22	0	0.00	2	200.00	197.00	-2	5,282	-0.04%
2022/11/21	1	211.50	1	207.00	207.00	0	5,187	0.00%
2022/11/16	2	190.00	1	190.00	192.50	1	4,733	0.02%
2022/11/14	1	179.50	1	177.50	179.50	0	4,463	0.00%
2022/11/11	1	178.00	1	179.00	175.50	0	4,397	0.00%
2022/11/09	1.1	178.05	1	180.00	177.00	0.1	4,222	0.00%
2022/11/04	0	0.00	3	157.00	158.00	-3	3,799	-0.08%
2022/11/02	3	157.00	0	0.00	155.50	3	3,700	0.08%
2022/10/31	2	144.25	2	151.25	151.00	0	3,568	0.00%
2022/10/24	1	158.50	1	150.50	150.50	0	3,371	0.00%
2022/10/04	1	156.50	1	158.00	158.50	0	3,686	0.00%
2022/10/03	3	153.17	3	154.50	153.00	0	3,673	0.00%
2022/09/19	0	0.00	5	169.00	168.50	-5	3,966	-0.13%
2022/09/16	2	175.25	2	172.25	170.50	0	3,991	0.00%
2022/09/06	3	188.00	0	0.00	178.50	3	4,071	0.07%
2022/09/05	0	0.00	3	191.00	190.00	-3	4,054	-0.07%
2022/09/01	4	216.25	2	206.00	205.50	2	3,975	0.05%
2022/08/22	0	0.00	1	200.00	200.00	-1	4,201	-0.02%
2022/08/18	2	211.75	2	210.00	209.00	0	4,252	0.00%
2022/08/15	0	0.00	2	206.50	210.00	-2	4,273	-0.05%
2022/08/12	2	202.50	0	0.00	200.00	2	4,316	0.05%
2022/08/05	2	194.50	2	194.75	193.00	0	4,787	0.00%
2022/08/01	3	205.50	3	204.50	204.00	0	4,837	0.00%
2022/07/27	1	199.00	1	197.50	202.00	0	4,829	0.00%
2022/07/22	1	219.50	1	212.50	213.00	0	4,860	0.00%
2022/07/21	2.2	217.52	0	0.00	219.00	2.2	4,805	0.05%
2022/07/20	2	212.75	2	214.00	212.50	0	4,748	0.00%
2022/07/08	1	204.00	1	202.50	202.50	0	4,523	0.00%
2022/07/07	2	190.75	2	198.75	199.00	0	4,484	0.00%
2022/07/06	3	198.67	3	191.33	190.50	0	4,453	0.00%
2022/07/05	4	201.63	4	196.63	198.00	0	4,428	0.00%
2022/07/04	3	198.17	3	199.50	198.00	0	4,358	0.00%
2022/07/01	2	209.00	2	204.25	192.50	0	4,302	0.00%
2022/06/27	1	237.00	0	0.00	232.50	1	4,141	0.02%
2022/06/24	3	223.17	3	222.00	221.00	0	4,098	0.00%
2022/06/23	6	221.67	6	220.00	219.50	0	4,074	0.00%
2022/06/08	5	309.30	5	308.00	307.00	0	4,028	0.00%
2022/06/06	1	301.50	1	296.50	297.50	0	3,947	0.00%
2022/06/01	2	297.75	2	321.00	321.50	0	3,855	0.00%
2022/05/30	1	288.00	1	291.50	291.50	0	3,790	0.00%
2022/05/27	4	276.13	6	278.33	278.50	-2	3,785	-0.05%
2022/05/26	2	272.25	0	0.00	270.00	2	3,826	0.05%
2022/05/23	4	282.50	6	278.75	277.50	-2	3,885	-0.05%
2022/05/20	5	282.10	4	276.63	278.50	1	3,894	0.03%
2022/05/19	3	269.50	3	272.83	276.00	0	3,797	0.00%
2022/05/17	2	269.25	2	272.50	274.50	0	3,696	0.00%
2022/05/13	5	282.30	5	281.30	284.00	0	3,560	0.00%
2022/05/12	1	273.00	1	279.00	283.00	0	3,363	0.00%
2022/05/03	2	262.50	2	265.25	264.50	0	3,295	0.00%
2022/04/29	2	251.00	3	252.83	251.00	-1	3,295	-0.03%
2022/04/28	3	246.50	2	247.50	247.00	1	3,425	0.03%
2022/04/18	4	272.75	4	274.38	274.50	0	3,637	0.00%
2022/04/14	1	291.50	0	0.00	281.50	1	3,629	0.03%
2022/04/06	1	319.50	1	318.50	319.00	0	3,636	0.00%
2022/03/24	2	334.00	2	335.00	335.00	0	3,889	0.00%
2022/03/23	4	343.13	4	337.00	335.00	0	3,921	0.00%
2022/03/22	2	341.00	2	337.00	335.50	0	3,911	0.00%
2022/03/21	2	333.00	2	331.75	334.00	0	3,934	0.00%
2022/03/10	0	0.00	1	345.00	348.00	-1	3,898	-0.03%
2022/03/04	2	373.50	2	372.00	372.50	0	3,946	0.00%
2022/03/03	2	379.25	0	0.00	374.50	2	4,001	0.05%
2022/03/01	1	387.00	1	390.00	392.00	0	4,088	0.00%
2022/02/25	2	353.25	2	362.75	362.00	0	4,024	0.00%
2022/02/16	1	405.50	1	401.00	401.50	0	4,137	0.00%
2022/02/11	0	0.00	1	390.50	391.00	-1	4,311	-0.02%
2022/02/09	5	406.80	3	409.17	410.00	2	4,517	0.04%
2022/02/08	3	400.67	3	398.00	400.50	0	4,537	0.00%
2022/01/26	12	397.92	12	397.33	395.00	0	4,811	0.00%
2022/01/24	10	402.50	18	396.75	410.00	-8	5,086	-0.16%
2022/01/20	1	440.00	1	448.00	445.00	0	5,258	0.00%
2022/01/19	3	428.67	1	428.50	428.00	2	5,345	0.04%
2022/01/18	9	445.39	1	451.50	435.50	8	5,508	0.15%
2022/01/17	3	416.67	3	414.67	414.50	0	5,637	0.00%
2022/01/05	3	485.67	3	476.00	476.00	0	6,362	0.00%
2022/01/03	1	492.00	0	0.00	483.00	1	6,446	0.02%
2021/12/23	2	504.50	3	501.33	499.00	-1	6,585	-0.02%
2021/12/22	3	498.00	3	487.67	487.00	0	6,636	0.00%
2021/12/21	4	479.63	4	489.25	490.50	0	6,667	0.00%
2021/12/16	1	493.00	0	0.00	496.00	1	6,603	0.02%
2021/12/08	2	521.00	2	513.50	514.00	0	6,765	0.00%
2021/11/30	1	518.00	1	510.00	507.00	0	6,554	0.00%
2021/11/25	1	498.00	1	498.50	500.00	0	6,510	0.00%
2021/11/24	1	520.00	1	512.00	512.00	0	6,396	0.00%
2021/11/15	1	563.00	0	0.00	553.00	1	6,192	0.02%
2021/11/12	0	0.00	2	555.50	550.00	-2	6,132	-0.03%
2021/11/11	2	544.50	1	544.00	538.00	1	6,053	0.02%
2021/11/08	2	515.50	2	512.50	513.00	0	5,742	0.00%
2021/11/02	1	596.00	0	0.00	575.00	1	5,537	0.02%
2021/11/01	3	580.00	3	589.33	591.00	0	5,400	0.00%
2021/10/29	1	544.00	2	544.50	538.00	-1	5,328	-0.02%
2021/10/28	1	545.00	1	538.00	544.00	0	5,205	0.00%
2021/10/27	3	521.33	2	526.50	532.00	1	4,986	0.02%
2021/10/26	2	506.00	3	491.17	484.50	-1	4,843	-0.02%
2021/10/25	1	495.00	0	0.00	504.00	1	4,700	0.02%
2021/10/22	3	466.17	4	475.25	485.00	-1	4,543	-0.02%
2021/10/21	1	440.50	1	444.00	445.50	0	4,271	0.00%
2021/10/20	0	0.00	1	398.50	405.00	-1	4,118	-0.02%
2021/10/19	1	387.00	0	0.00	391.50	1	4,153	0.02%
2021/10/18	1	395.50	0	0.00	377.50	1	4,151	0.02%
2021/08/13	0	0.00	3	638.00	634.00	-3	3,523	-0.09%
2021/08/12	1	673.00	0	0.00	664.00	1	3,550	0.03%
2021/08/09	0	0.00	1	745.00	719.00	-1	3,692	-0.03%
2021/08/04	0	0.00	1	744.00	743.00	-1	3,898	-0.03%
2021/08/02	0	0.00	1	767.00	778.00	-1	3,836	-0.03%
2021/07/27	2	726.50	2	718.00	709.00	0	3,771	0.00%
2021/07/22	2	730.00	1	733.00	723.00	1	3,839	0.03%
2021/07/21	1	721.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	1	714.00	0	0.00	708.00	1	3,804	0.03%
2021/07/19	2	769.00	0	0.00	773.00	2	3,759	0.05%
2021/07/15	2	741.50	2	752.50	768.00	0	3,722	0.00%
2021/07/13	0	0.00	1	738.00	739.00	-1	3,640	-0.03%
2021/07/12	2	617.00	2	651.00	672.00	0	3,544	0.00%
2021/07/09	1	613.00	1	612.00	611.00	0	3,524	0.00%
2021/07/08	1	636.00	1	632.00	630.00	0	3,561	0.00%
2021/07/05	1	644.00	1	654.00	660.00	0	3,765	0.00%
2021/07/02	1	618.00	1	630.00	632.00	0	3,784	0.00%
2021/06/30	1	628.00	1	634.00	634.00	0	3,902	0.00%
2021/06/29	2	639.50	2	632.00	624.00	0	3,955	0.00%
2021/06/25	2	634.00	2	623.00	620.00	0	4,110	0.00%
2021/06/24	1	636.00	1	628.00	632.00	0	4,301	0.00%
2021/06/23	3	640.67	3	639.00	639.00	0	4,489	0.00%
2021/06/22	1	651.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	1	665.00	1	653.00	651.00	0	4,574	0.00%
2021/06/17	1	670.00	1	673.00	675.00	0	4,711	0.00%
2021/06/15	1	665.00	2	686.00	694.00	-1	4,953	-0.02%
2021/06/11	2	664.50	2	656.00	658.00	0	5,107	0.00%
2021/06/10	3	664.00	3	657.00	663.00	0	5,129	0.00%
2021/06/09	3	671.00	2	653.50	650.00	1	5,196	0.02%
2021/05/19	1	571.00	1	569.00	575.00	0	5,660	0.00%
2021/05/17	1	556.00	1	520.00	518.00	0	5,778	0.00%
2021/05/14	2	608.50	2	574.00	573.00	0	5,769	0.00%
2021/05/12	1	566.00	1	617.00	626.00	0	5,816	0.00%
2021/05/10	1	653.00	1	658.00	664.00	0	5,907	0.00%
2021/04/16	3	755.00	3	734.33	731.00	0	7,048	0.00%
2021/04/14	3	735.00	3	743.67	756.00	0	7,234	0.00%
2021/03/18	2	844.00	2	856.00	818.00	0	6,278	0.00%
2021/03/15	3	791.00	3	794.00	778.00	0	5,936	0.00%
2021/03/09	1	670.00	1	662.00	673.00	0	5,667	0.00%
2021/02/25	0	0.00	1	718.00	704.00	-1	5,615	-0.02%
2021/01/28	3	720.00	4	713.00	681.00	-1	5,451	-0.02%
2021/01/27	2	719.50	1	722.00	724.00	1	5,249	0.02%
2021/01/25	1	708.00	2	711.50	703.00	-1	4,995	-0.02%
2021/01/22	1	749.00	0	0.00	750.00	1	4,872	0.02%
2021/01/21	3	630.67	3	633.67	682.00	0	4,712	0.00%
2021/01/15	1	645.00	1	658.00	612.00	0	4,334	0.00%
2021/01/14	0	0.00	1	630.00	638.00	-1	4,174	-0.02%
2021/01/11	1	520.00	1	523.00	530.00	0	3,853	0.00%
2021/01/06	0	0.00	2	480.50	479.50	-2	3,575	-0.06%
2021/01/05	3	442.17	1	435.50	437.00	2	3,391	0.06%
2021/01/04	4	441.00	4	432.38	432.00	0	3,375	0.00%
2020/12/28	2	423.50	2	425.50	427.50	0	3,397	0.00%
2020/12/10	0	0.00	1	418.50	420.00	-1	3,969	-0.03%
2020/12/07	1	411.00	0	0.00	413.50	1	4,044	0.02%
2020/12/01	0	0.00	1	451.50	426.00	-1	4,052	-0.02%
2020/11/25	0	0.00	3	427.00	412.00	-3	3,879	-0.08%
2020/11/20	1	403.50	0	0.00	430.00	1	3,732	0.03%
2020/09/24	1	348.50	1	349.50	342.00	0	4,515	0.00%
2020/08/13	2	389.00	0	0.00	390.00	2	3,901	0.05%
2020/08/11	1	392.00	0	0.00	392.00	1	3,918	0.03%
2020/07/30	0	0.00	2	427.50	436.50	-2	3,767	-0.05%
2020/07/28	2	377.50	0	0.00	373.50	2	3,960	0.05%
2020/07/21	0	0.00	1	398.50	409.00	-1	4,850	-0.02%
2020/07/17	1	388.00	0	0.00	372.50	1	5,000	0.02%
2020/07/16	1	388.00	1	399.00	413.50	0	4,993	0.00%
2020/07/10	1	442.00	0	0.00	441.00	1	4,899	0.02%
2020/06/29	1	476.00	0	0.00	449.00	1	5,387	0.02%
2020/06/12	0	0.00	1	265.00	298.00	-1	5,710	-0.02%
2020/06/05	1	275.00	0	0.00	271.50	1	6,129	0.02%
2020/06/04	0	0.00	2	283.75	286.50	-2	6,105	-0.03%
2020/06/01	2	224.00	0	0.00	226.50	2	5,834	0.03%
2020/05/25	0	0.00	1	215.00	214.00	-1	6,207	-0.02%
2020/05/22	1	210.00	0	0.00	207.00	1	6,265	0.02%
2020/05/20	8	219.00	8	220.00	216.50	0	6,313	0.00%
2020/05/07	4	203.50	4	208.00	218.50	0	6,493	0.00%
2020/05/06	6	196.75	6	200.00	199.00	0	6,513	0.00%
2020/05/05	3	195.00	3	200.00	194.00	0	6,543	0.00%
2020/04/28	1	167.00	3	164.00	167.50	-2	5,858	-0.03%
2020/04/27	3	152.67	3	152.00	159.50	0	5,622	0.00%
2020/04/24	1	147.00	2	135.00	145.00	-1	5,461	-0.02%
2020/04/23	6	129.50	6	133.00	134.00	0	5,351	0.00%
2020/04/22	5	121.60	3	121.00	129.50	2	5,160	0.04%
2020/04/20	5	123.20	5	123.00	124.00	0	5,082	0.00%
2020/04/15	3	118.00	3	121.00	116.00	0	4,911	0.00%
2020/04/14	5	108.00	5	109.00	114.00	0	4,824	0.00%
2020/04/10	1	99.90	0	0.00	97.70	1	4,690	0.02%
2020/02/21	0	0.00	1	130.00	126.50	-1	2,754	-0.04%
2020/02/17	0	0.00	1	113.50	115.50	-1	2,364	-0.04%
2020/02/14	1	115.50	0	0.00	115.50	1	2,307	0.04%
2020/01/16	0	0.00	5	108.00	108.00	-5	1,328	-0.38%
2020/01/14	2	90.10	0	0.00	98.70	2	1,158	0.17%
2020/01/10	2	88.60	0	0.00	89.00	2	1,090	0.18%
2020/01/07	1	88.30	0	0.00	89.00	1	981	0.10%
2019/12/10	0	0.00	3	78.90	79.40	-3	545	-0.55%
2019/12/05	3	70.37	1	73.29	75.10	2	469	0.42%
2019/12/04	0	0.00	1	69.50	68.30	-1	351	-0.28%
2019/12/03	1	64.00	0	0.00	64.20	1	263	0.38%
2019/12/02	1	55.60	0	0.00	58.40	1	206	0.49%
2019/10/25	0	0.00	2	47.45	47.45	-2	154	-1.30%
2019/10/16	2	47.20	0	0.00	46.85	2	142	1.40%
2019/01/25	0	0.00	1	50.40	50.00	-1	257	-0.39%
2019/01/21	1	50.60	0	0.00	52.20	1	247	0.40%
2018/03/21	0	0.00	2	115.50	116.50	-2	1,499	-0.13%
2018/03/19	2	120.25	0	0.00	118.00	2	1,420	0.14%
2018/03/09	2	108.00	2	102.00	101.50	0	1,174	0.00%