帝寶 (6605)-光和-和美券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	216.00	0	0.00	216.50	1	2,008	0.05%
2024/05/27	0.1	213.50	0	0.00	211.50	0.1	2,022	0.00%
2024/05/22	0.1	218.50	0	0.00	217.00	0.1	2,035	0.00%
2024/05/16	0	0.00	0.1	225.00	223.50	-0.1	1,971	-0.01%
2024/05/15	0	0.00	1	221.00	220.50	-1	1,957	-0.05%
2024/05/13	1	212.00	0	0.00	209.50	1	1,905	0.05%
2024/04/29	0	0.00	1	203.50	204.00	-1	1,716	-0.06%
2024/04/25	1	202.00	0	0.00	202.00	1	1,684	0.06%
2024/04/16	0.1	199.00	0	0.00	198.00	0.1	1,589	0.01%
2024/03/20	0	0.00	1	205.00	211.50	-1	913	-0.11%
2024/03/18	2	179.75	1	178.00	178.00	1	705	0.14%
2024/03/13	0	0.00	1	171.50	172.50	-1	678	-0.15%
2024/03/12	2	165.00	2	169.00	169.00	0	667	0.00%
2023/12/14	0	0.00	3	158.67	159.50	-3	1,243	-0.24%
2023/12/11	1	154.00	3	154.50	153.50	-2	1,244	-0.16%
2023/12/08	0	0.00	1	149.00	149.00	-1	1,292	-0.08%
2023/12/05	1	148.00	0	0.00	146.00	1	1,359	0.07%
2023/12/01	0	0.00	1	145.50	145.50	-1	1,340	-0.07%
2023/11/17	1	140.00	0	0.00	139.00	1	1,393	0.07%
2023/11/08	0	0.00	5	135.80	135.00	-5	1,390	-0.36%
2023/11/06	5	133.50	0	0.00	134.00	5	1,536	0.33%
2023/10/20	1	141.00	0	0.00	140.50	1	1,573	0.06%
2023/10/13	0	0.00	3	147.83	146.50	-3	1,502	-0.20%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	5	132.00	5	131.50	131.50	0	1,336	0.00%
2023/08/09	0	0.00	2	130.50	130.00	-2	1,062	-0.19%
2023/07/20	0	0.00	1	109.50	109.00	-1	1,059	-0.09%
2023/07/19	0	0.00	1	110.50	110.50	-1	1,059	-0.09%
2023/07/17	0	0.00	1	113.00	112.50	-1	1,054	-0.09%
2023/07/14	1	113.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	2	115.00	3	117.00	114.00	-1	1,056	-0.09%
2023/07/12	3	115.17	0	0.00	114.50	3	1,070	0.28%
2023/07/11	2	118.50	2	119.75	121.00	0	1,066	0.00%
2023/07/10	1	119.50	2.1	121.79	120.50	-1.1	1,058	-0.10%
2023/07/07	0	0.00	0.2	121.00	119.50	-0.2	1,050	-0.02%
2023/07/06	2.2	117.55	2	118.75	117.50	0.2	1,057	0.02%
2023/07/05	1.1	120.64	0	0.00	120.50	1.1	1,061	0.10%
2023/06/26	0	0.00	1	120.50	118.50	-1	1,012	-0.10%
2023/06/13	16	113.88	16	115.50	118.50	0	989	0.00%
2023/05/30	5	99.30	5	98.60	98.60	0	1,191	0.00%
2023/05/12	10	96.00	10	96.63	96.20	0	1,531	0.00%
2023/04/25	1	99.80	1	97.60	97.60	0	1,434	0.00%
2023/04/20	0	0.00	1	97.40	97.20	-1	1,443	-0.07%
2023/03/10	5	96.70	5	92.90	93.10	0	1,124	0.00%
2023/03/07	0	0.00	1	90.50	90.20	-1	1,064	-0.09%
2023/03/06	1	89.10	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	92.00	0	0.00	92.80	1	975	0.10%
2023/02/15	4	87.00	4	87.45	86.40	0	833	0.00%
2023/02/14	5	84.50	5	84.50	84.60	0	763	0.00%
2023/02/13	0	0.00	5	80.80	80.80	-5	678	-0.74%
2023/02/10	5	78.00	0	0.00	78.50	5	636	0.79%
2022/11/03	0	0.00	2	70.50	70.70	-2	867	-0.23%
2022/09/15	0	0.00	4	82.38	82.30	-4	1,632	-0.25%
2022/09/14	0	0.00	2	82.00	83.40	-2	1,682	-0.12%
2022/09/12	2	80.50	0	0.00	80.00	2	1,828	0.11%
2022/09/08	2	81.70	1	82.20	82.40	1	1,875	0.05%
2022/09/07	3	81.50	0	0.00	80.70	3	1,981	0.15%
2022/08/31	0	0.00	1	82.70	83.00	-1	2,343	-0.04%
2022/08/29	0	0.00	2	81.40	82.30	-2	2,424	-0.08%
2022/08/19	0	0.00	1	79.40	79.40	-1	2,691	-0.04%
2022/08/18	1	79.80	0	0.00	79.70	1	2,780	0.04%
2022/08/12	1	80.20	10	79.90	80.20	-9	3,176	-0.28%
2022/08/11	0	0.00	1	81.20	80.50	-1	3,151	-0.03%
2022/08/09	0	0.00	1	76.00	76.50	-1	3,039	-0.03%
2022/08/02	12	74.58	0	0.00	74.50	12	2,956	0.41%
2022/08/01	1	74.60	0	0.00	74.90	1	2,923	0.03%
2022/07/29	1	72.40	0	0.00	72.60	1	2,875	0.03%
2022/07/27	0	0.00	1	69.90	70.50	-1	2,831	-0.04%
2022/07/26	0	0.00	1	69.60	69.20	-1	2,824	-0.04%
2022/07/25	1	70.80	0	0.00	70.50	1	2,815	0.04%
2022/07/21	1	70.20	0	0.00	70.60	1	2,792	0.04%
2022/07/13	0	0.00	2	73.10	73.40	-2	2,599	-0.08%
2022/07/08	2	73.00	1	76.00	75.90	1	2,530	0.04%
2022/06/29	0	0.00	1	77.30	77.70	-1	2,274	-0.04%
2022/06/28	0	0.00	3	75.00	76.00	-3	2,218	-0.14%
2022/06/16	3	74.00	0	0.00	72.60	3	1,732	0.17%
2022/05/26	0	0.00	1.1	69.54	68.60	-1.1	746	-0.15%
2022/05/24	0	0.00	1.2	68.95	68.20	-1.2	580	-0.21%
2022/05/20	0	0.00	1	64.20	63.90	-1	251	-0.40%
2022/05/17	0	0.00	1	61.80	61.60	-1	188	-0.53%
2022/04/25	0	0.00	6	57.93	57.80	-6	171	-3.51%
2022/03/23	0	0.00	1	57.30	57.20	-1	206	-0.49%
2022/03/22	0	0.00	1	57.10	56.90	-1	207	-0.48%
2022/03/17	0	0.00	1	56.60	56.60	-1	235	-0.42%
2022/03/15	2	55.90	0	0.00	55.60	2	238	0.84%
2022/03/10	0	0.00	1	57.10	57.10	-1	260	-0.38%
2022/03/09	1.1	56.15	0	0.00	56.30	1.1	257	0.43%
2022/03/01	0	0.00	2	58.90	58.90	-2	289	-0.69%
2022/02/23	0	0.00	3	59.67	59.90	-3	291	-1.03%
2022/02/17	0	0.00	1	60.30	60.30	-1	299	-0.33%
2022/01/26	0.1	59.00	0	0.00	58.80	0.1	313	0.02%
2022/01/07	0.2	62.00	0	0.00	61.90	0.2	290	0.05%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/11/29	0	0.00	2	57.00	57.50	-2	157	-1.27%
2021/11/23	0	0.00	1	58.80	58.40	-1	150	-0.66%
2021/11/19	0	0.00	1	59.30	59.30	-1	148	-0.67%
2021/11/12	1	57.50	0	0.00	57.40	1	145	0.69%
2021/11/11	1	58.80	0	0.00	58.50	1	143	0.70%
2021/11/10	1	59.00	0	0.00	59.10	1	148	0.67%
2021/10/28	1	56.50	0	0.00	56.60	1	160	0.62%
2021/08/27	0	0.00	4	55.70	55.70	-4	260	-1.53%
2021/08/06	0	0.00	2	60.20	60.30	-2	259	-0.77%
2021/07/23	0	0.00	1	63.20	62.90	-1	323	-0.31%
2021/07/16	0	0.00	1	61.20	61.40	-1	343	-0.29%
2021/07/05	0	0.00	11	61.03	62.20	-11	408	-2.69%
2021/07/01	0	0.00	2	59.50	59.30	-2	411	-0.49%
2021/06/30	0	0.00	1	59.00	58.70	-1	413	-0.24%
2021/06/28	0	0.00	2	60.05	60.00	-2	412	-0.49%
2021/06/24	1	58.90	10	59.80	59.80	-9	409	-2.20%
2021/06/23	0	0.00	1	58.00	58.80	-1	404	-0.25%
2021/06/22	1	56.40	0	0.00	56.60	1	402	0.25%
2021/06/08	0	0.00	1	57.60	57.70	-1	568	-0.18%
2021/06/04	1	56.80	0	0.00	56.80	1	568	0.18%
2021/06/01	0	0.00	1	58.80	58.80	-1	572	-0.17%
2021/05/28	0	0.00	1	56.30	56.40	-1	572	-0.17%
2021/05/26	0	0.00	1	55.30	55.70	-1	573	-0.17%
2021/05/21	0	0.00	1	55.00	55.00	-1	583	-0.17%
2021/05/14	1	53.90	0	0.00	54.10	1	586	0.17%
2021/05/13	10	55.15	0	0.00	53.60	10	585	1.71%
2021/05/12	1	55.10	0	0.00	54.70	1	579	0.17%
2021/05/11	1	60.00	1	59.80	59.50	0	566	0.00%
2021/05/04	1	61.80	0	0.00	60.00	1	563	0.18%
2021/04/29	0	0.00	2	65.10	64.70	-2	550	-0.36%
2021/04/28	0	0.00	1	65.70	65.70	-1	547	-0.18%
2021/04/27	0	0.00	2	64.80	64.30	-2	550	-0.36%
2021/04/23	2	63.50	0	0.00	63.20	2	554	0.36%
2021/04/22	2	64.20	2	64.70	63.30	0	564	0.00%
2021/04/20	1	65.30	0	0.00	65.00	1	569	0.18%
2021/04/19	5	65.50	3	65.50	66.10	2	571	0.35%
2021/04/09	0	0.00	2	63.95	63.80	-2	738	-0.27%
2021/04/08	0	0.00	1	64.00	64.00	-1	804	-0.12%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/04/06	1	63.00	0	0.00	63.10	1	928	0.11%
2021/03/24	3	63.70	0	0.00	63.50	3	1,033	0.29%
2021/03/23	3	62.90	0	0.00	62.20	3	1,027	0.29%
2021/03/22	1	64.80	4	65.05	64.80	-3	1,013	-0.30%
2021/03/19	2	67.85	2	68.95	67.80	0	991	0.00%
2021/03/18	1	67.00	1	67.20	67.20	0	904	0.00%
2021/03/17	0	0.00	2	61.30	61.10	-2	880	-0.23%
2021/03/12	1	60.60	1	60.70	60.60	0	900	0.00%
2021/03/05	2	61.10	1	61.70	61.20	1	902	0.11%
2021/03/03	0	0.00	1	61.20	60.60	-1	898	-0.11%
2021/02/26	2	59.95	0	0.00	60.10	2	895	0.22%
2021/02/25	1	61.00	0	0.00	61.00	1	893	0.11%
2021/02/23	0	0.00	1	62.50	62.90	-1	892	-0.11%
2021/02/22	0	0.00	2	62.20	62.00	-2	887	-0.23%
2021/02/18	2	61.00	0	0.00	60.90	2	877	0.23%
2021/02/17	0	0.00	1	59.60	59.50	-1	875	-0.11%
2021/02/05	1	57.60	1	58.20	57.80	0	882	0.00%
2021/02/04	1	58.20	0	0.00	57.80	1	883	0.11%
2021/02/02	0	0.00	1	58.90	59.00	-1	883	-0.11%
2021/01/25	0	0.00	1	59.60	60.50	-1	850	-0.12%
2021/01/22	1	58.20	0	0.00	59.30	1	842	0.12%
2021/01/20	3	59.53	3	58.90	58.70	0	826	0.00%
2021/01/19	1	61.20	0	0.00	61.80	1	814	0.12%
2021/01/15	2	63.30	0	0.00	62.30	2	798	0.25%
2021/01/14	0	0.00	1	65.20	65.40	-1	784	-0.13%
2021/01/13	1	62.90	1	63.60	63.30	0	764	0.00%
2021/01/12	1	62.40	1	62.00	61.70	0	752	0.00%
2021/01/08	0	0.00	1	64.60	64.40	-1	724	-0.14%
2021/01/07	1	65.90	0	0.00	66.20	1	706	0.14%
2021/01/06	1	65.50	4	65.65	65.40	-3	682	-0.44%
2021/01/05	2	70.30	0	0.00	68.00	2	641	0.31%
2021/01/04	12	69.81	0	0.00	69.70	12	565	2.12%
2020/12/30	2	64.30	0	0.00	65.00	2	431	0.46%
2020/12/29	5	66.26	3	66.63	66.00	2	403	0.50%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/25	0	0.00	6	58.80	58.80	-6	203	-2.95%
2020/12/24	0	0.00	1	53.20	53.50	-1	163	-0.61%
2020/12/21	0	0.00	2	53.25	54.20	-2	160	-1.24%
2020/12/14	0	0.00	1	54.40	54.40	-1	157	-0.63%
2020/12/09	3	57.47	0	0.00	57.50	3	140	2.13%
2020/12/08	0	0.00	1	55.30	55.10	-1	130	-0.76%
2020/11/17	0	0.00	1	50.60	50.60	-1	113	-0.88%
2020/11/16	0	0.00	2	50.70	50.90	-2	114	-1.75%
2020/11/13	1	51.10	1	51.70	50.80	0	111	0.00%
2020/11/12	0	0.00	1	49.55	49.35	-1	100	-1.00%
2020/11/11	4	48.88	5	48.82	48.75	-1	98	-1.02%
2020/11/03	8	47.15	0	0.00	47.15	8	98	8.11%
2020/10/26	0	0.00	1	48.35	48.15	-1	102	-0.97%
2020/10/22	2	48.00	1	47.95	48.00	1	104	0.95%
2020/10/14	1	46.50	0	0.00	46.90	1	130	0.77%
2020/09/29	1	46.90	0	0.00	47.05	1	139	0.72%
2020/09/21	0	0.00	1	48.40	48.40	-1	143	-0.69%
2020/09/17	2	48.05	0	0.00	48.00	2	142	1.40%
2020/09/08	2	47.80	0	0.00	47.80	2	152	1.31%
2020/08/28	0	0.00	1	49.90	49.85	-1	190	-0.53%
2020/08/27	0	0.00	1	50.00	49.40	-1	192	-0.52%
2020/08/21	0	0.00	1	49.05	49.00	-1	197	-0.51%
2020/08/11	0	0.00	2	51.00	50.60	-2	227	-0.88%
2020/08/05	1	49.40	0	0.00	49.45	1	231	0.43%
2020/07/30	0	0.00	3	49.97	50.10	-3	234	-1.28%
2020/07/28	1	49.55	0	0.00	49.50	1	237	0.42%
2020/07/24	5	51.50	11	54.35	51.60	-6	238	-2.51%
2020/07/21	0	0.00	1	50.20	49.90	-1	221	-0.45%
2020/07/17	0	0.00	1	50.00	50.10	-1	222	-0.45%
2020/07/16	1	50.10	0	0.00	50.80	1	224	0.45%
2020/07/07	1	49.90	0	0.00	50.10	1	232	0.43%
2020/06/15	1	49.15	0	0.00	49.05	1	236	0.42%
2020/06/12	3	48.40	0	0.00	49.60	3	237	1.26%
2020/06/09	1	53.20	0	0.00	53.30	1	235	0.43%
2020/06/05	0	0.00	5	53.10	53.80	-5	230	-2.17%
2020/06/04	0	0.00	1	51.40	52.00	-1	219	-0.45%
2020/06/02	0	0.00	2	49.00	49.25	-2	208	-0.96%
2020/05/29	1	48.70	0	0.00	48.45	1	209	0.48%
2020/05/28	2	49.85	0	0.00	48.80	2	209	0.95%
2020/05/22	1	48.80	0	0.00	48.95	1	210	0.47%
2020/05/19	6	48.01	1	48.05	48.15	5	192	2.60%
2020/05/18	0	0.00	1	47.10	47.10	-1	186	-0.53%
2020/05/05	0	0.00	5	46.00	46.00	-5	173	-2.89%
2020/04/21	1	43.60	0	0.00	43.50	1	172	0.58%
2020/04/16	1	46.50	0	0.00	46.40	1	173	0.58%
2020/04/15	2	47.10	0	0.00	47.10	2	170	1.18%
2020/04/10	1	45.20	2	44.75	46.10	-1	165	-0.60%
2020/04/08	0	0.00	3	44.25	44.50	-3	162	-1.85%
2020/04/07	0	0.00	1	43.20	43.25	-1	159	-0.63%
2020/03/20	0	0.00	3	40.00	40.20	-3	162	-1.85%
2020/03/19	0	0.00	3	37.60	37.70	-3	159	-1.88%
2020/03/13	3	45.60	0	0.00	45.60	3	150	2.00%
2020/03/12	5	49.38	0	0.00	49.30	5	146	3.42%
2020/02/14	0	0.00	1	55.10	55.10	-1	158	-0.63%
2020/02/12	2	54.95	0	0.00	54.90	2	159	1.26%
2020/02/06	0	0.00	7	55.29	55.10	-7	157	-4.45%
2020/02/05	3	54.43	0	0.00	54.50	3	157	1.90%
2020/02/04	0	0.00	4	55.20	54.90	-4	156	-2.56%
2020/02/03	0	0.00	1	54.60	54.50	-1	153	-0.65%
2020/01/31	2	57.00	0	0.00	57.00	2	150	1.33%
2020/01/30	1	57.60	10	57.62	57.70	-9	149	-6.04%
2020/01/15	0	0.00	1	61.00	60.90	-1	147	-0.68%
2020/01/14	5	61.10	0	0.00	60.80	5	147	3.38%
2020/01/13	0	0.00	1	60.10	60.10	-1	147	-0.68%
2020/01/07	1	58.30	0	0.00	58.30	1	149	0.67%
2019/12/27	0	0.00	8	59.38	59.30	-8	151	-5.28%
2019/12/26	1	58.80	0	0.00	59.00	1	151	0.66%
2019/12/25	3	58.50	0	0.00	58.60	3	152	1.97%
2019/12/23	1	59.60	12	59.76	59.60	-11	151	-7.27%
2019/12/17	5	58.94	0	0.00	59.40	5	153	3.26%
2019/12/12	7	58.37	0	0.00	58.40	7	158	4.43%
2019/12/11	1	59.20	0	0.00	58.20	1	159	0.63%
2019/12/10	5	58.30	0	0.00	58.70	5	157	3.18%
2019/11/21	1	59.30	0	0.00	59.30	1	159	0.63%
2019/11/20	1	59.40	0	0.00	59.30	1	161	0.62%
2019/11/15	1	59.50	0	0.00	59.80	1	161	0.62%
2019/11/04	0	0.00	1	61.40	61.60	-1	165	-0.60%
2019/10/31	2	61.70	0	0.00	61.80	2	168	1.19%
2019/10/21	0	0.00	2	61.30	61.90	-2	176	-1.13%
2019/10/18	2	62.50	0	0.00	61.90	2	172	1.16%
2019/10/09	1	62.50	0	0.00	62.50	1	175	0.57%
2019/10/03	2	62.60	0	0.00	63.40	2	175	1.14%
2019/10/02	1	62.80	0	0.00	62.70	1	174	0.57%
2019/09/23	1	64.00	0	0.00	63.40	1	173	0.58%
2019/09/03	1	62.80	0	0.00	63.00	1	154	0.65%
2019/08/28	1	62.90	0	0.00	63.00	1	150	0.66%
2019/08/26	1	63.20	0	0.00	63.10	1	150	0.67%
2019/08/23	1	64.30	0	0.00	64.10	1	148	0.68%
2019/08/22	2	64.85	0	0.00	64.70	2	146	1.37%
2019/08/15	5	66.10	0	0.00	66.00	5	142	3.51%
2019/08/14	2	66.80	0	0.00	66.80	2	139	1.43%
2019/08/06	0	0.00	1	69.60	69.40	-1	137	-0.73%
2019/08/05	0	0.00	1	70.30	69.90	-1	137	-0.73%
2019/07/18	0	0.00	1	71.60	71.30	-1	141	-0.70%
2019/06/27	1	67.80	0	0.00	68.40	1	140	0.71%
2019/06/17	1	67.70	0	0.00	67.70	1	133	0.75%
2019/05/21	2	69.60	0	0.00	69.60	2	136	1.47%
2019/05/06	5	71.30	0	0.00	71.20	5	122	4.08%
2019/05/03	5	69.42	0	0.00	69.00	5	110	4.53%
2019/04/18	0	0.00	1	71.90	71.90	-1	96	-1.04%
2019/04/01	0	0.00	2	68.20	68.20	-2	80	-2.48%
2019/03/27	1	68.30	0	0.00	68.30	1	81	1.22%
2019/03/20	1	69.10	0	0.00	69.40	1	81	1.22%
2019/03/18	1	69.50	0	0.00	69.90	1	80	1.25%
2019/02/21	0	0.00	1	68.00	68.30	-1	69	-1.45%
2019/02/19	0	0.00	4	68.50	68.00	-4	63	-6.27%
2018/12/24	0	0.00	2	68.00	67.40	-2	78	-2.55%
2018/12/04	1	72.20	0	0.00	72.20	1	78	1.28%
2018/07/17	2	77.70	0	0.00	78.60	2	93	2.14%
2018/05/29	1	80.80	0	0.00	80.80	1	95	1.05%
2018/01/29	2	90.90	0	0.00	91.00	2	276	0.72%