長華* (8070)-光和-和美券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.5
漲跌
▼1.0
漲幅
-1.94%
成交量
2,980張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	50.50	0	0.00	50.50	5	4,366	0.11%
2024/05/20	0	0.00	5	51.00	52.30	-5	3,977	-0.13%
2024/05/14	0	0.00	2	48.35	48.40	-2	3,648	-0.05%
2024/05/10	2	44.40	0	0.00	46.20	2	3,466	0.06%
2024/04/29	0	0.00	0.2	44.20	44.15	-0.2	3,093	-0.01%
2024/04/24	0	0.00	0.2	44.35	44.85	-0.2	2,828	-0.01%
2024/04/03	0	0.00	1	42.10	42.20	-1	2,219	-0.05%
2024/03/06	0.1	38.95	0	0.00	39.10	0.1	1,419	0.01%
2024/03/05	0	0.00	1	38.80	39.15	-1	1,385	-0.07%
2024/03/01	0	0.00	1	38.45	38.45	-1	1,315	-0.08%
2024/02/26	0.1	37.95	0	0.00	38.10	0.1	1,151	0.01%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/05	0	0.00	5	34.70	34.85	-5	586	-0.85%
2023/09/19	0	0.00	2	32.30	32.10	-2	1,098	-0.18%
2023/09/14	1	32.15	0	0.00	32.25	1	1,105	0.09%
2023/09/04	1	31.40	0	0.00	31.25	1	1,188	0.08%
2023/08/21	1	29.70	0	0.00	29.80	1	1,202	0.08%
2023/08/08	2	30.15	0	0.00	30.35	2	1,190	0.17%
2023/07/31	1	30.80	0	0.00	30.75	1	1,175	0.09%
2023/07/21	1	30.70	0	0.00	30.75	1	1,143	0.09%
2023/07/12	0	0.00	2	31.80	31.05	-2	979	-0.20%
2023/05/19	0	0.00	1	35.35	35.30	-1	997	-0.10%
2023/04/14	0	0.00	4	35.85	35.85	-4	916	-0.44%
2023/04/11	0	0.00	12	36.18	36.35	-12	883	-1.36%
2023/03/31	1	36.70	0	0.00	37.00	1	819	0.12%
2023/03/28	0	0.00	28	34.71	34.70	-28	708	-3.95%
2023/03/21	0	0.00	10	35.20	35.55	-10	674	-1.48%
2023/03/20	0	0.00	1	35.20	35.00	-1	659	-0.15%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/14	54	34.48	0	0.00	34.25	54	627	8.61%
2023/02/22	1	32.55	0	0.00	33.05	1	446	0.22%
2023/02/21	1	32.80	0	0.00	32.85	1	440	0.23%
2022/12/30	0	0.00	2	30.30	30.30	-2	429	-0.47%
2022/12/22	2	30.70	0	0.00	30.70	2	476	0.42%
2022/11/29	0	0.00	1	31.70	31.85	-1	490	-0.20%
2022/11/21	0	0.00	1	31.75	31.60	-1	524	-0.19%
2022/11/11	0	0.00	1	31.70	31.60	-1	518	-0.19%
2022/11/04	1	30.70	0	0.00	30.70	1	544	0.18%
2022/11/02	1	30.70	0	0.00	30.65	1	549	0.18%
2022/09/20	1	32.60	0	0.00	32.50	1	756	0.13%
2022/08/16	0	0.00	1	34.50	34.45	-1	1,160	-0.09%
2022/06/27	0	0.00	1	34.70	34.75	-1	1,314	-0.08%
2022/06/22	1	33.85	0	0.00	33.80	1	1,303	0.08%
2022/06/21	1	35.60	0	0.00	35.65	1	1,304	0.08%
2022/04/19	3	35.65	3	35.65	35.95	0	2,117	0.00%
2022/04/13	0	0.00	11	36.12	36.45	-11	2,337	-0.47%
2022/04/07	11	36.80	0	0.00	36.20	11	3,324	0.33%
2022/04/01	0	0.00	3	36.90	37.00	-3	3,894	-0.08%
2022/02/15	0	0.00	1	37.85	37.40	-1	3,564	-0.03%
2022/02/09	5	37.00	5	37.25	37.20	0	3,560	0.00%
2022/01/21	0	0.00	1	36.95	36.05	-1	3,722	-0.03%
2022/01/19	1	36.90	0	0.00	36.90	1	3,669	0.03%
2022/01/07	1	37.80	1	38.05	37.80	0	3,381	0.00%
2022/01/04	1	37.55	0	0.00	37.55	1	3,122	0.03%
2022/01/03	10	38.90	6	37.94	38.15	4	3,040	0.13%
2021/12/30	11	38.85	1	40.00	38.90	10	2,873	0.35%
2021/12/29	9	38.43	1	38.35	38.05	8	2,217	0.36%
2021/11/04	1	34.95	1	35.35	35.40	0	1,600	0.00%
2021/11/01	10	34.20	10	34.45	34.00	0	1,536	0.00%
2021/08/25	0	0.00	10	32.65	32.85	-10	3,380	-0.30%
2021/08/13	10	33.00	0	0.00	32.85	10	3,637	0.27%
2021/08/10	0	0.00	20	34.70	34.15	-20	3,663	-0.55%
2021/08/06	0	0.00	10	36.65	36.30	-10	3,726	-0.27%
2021/08/03	1	37.80	0	0.00	37.80	1	3,933	0.03%
2021/08/02	0	0.00	1	37.90	37.95	-1	3,961	-0.03%
2021/07/30	1	37.70	5	37.72	37.50	-4	3,961	-0.10%
2021/07/27	5	37.17	0	0.00	37.05	5	3,974	0.13%
2021/07/26	5	38.30	2	38.58	38.90	3	3,940	0.08%
2021/07/22	1	36.50	0	0.00	36.40	1	3,789	0.03%
2021/07/13	10	37.10	10	36.70	36.15	0	4,012	0.00%
2021/07/12	1	36.00	2	36.50	37.00	-1	3,969	-0.03%
2021/07/08	0	0.00	1	34.55	35.00	-1	3,845	-0.03%
2021/07/07	5	35.30	1	35.25	35.80	4	3,856	0.10%
2021/07/05	11	33.90	0	0.00	33.60	11	4,004	0.27%
2021/07/01	0	0.00	9	31.80	31.85	-9	4,296	-0.21%
2021/06/29	0	0.00	10	32.40	32.20	-10	4,416	-0.23%
2021/05/26	10	34.80	0	0.00	33.90	10	7,138	0.14%
2021/05/14	5	32.50	5	31.92	31.45	0	10,261	0.00%
2021/05/12	1	30.37	0	0.00	31.10	1	10,182	0.01%
2021/05/10	1	36.35	0	0.00	36.05	1	9,960	0.01%
2021/05/04	0.1	36.44	10	36.95	36.70	-9.9	10,043	-0.10%
2021/04/16	0	0.00	2	42.00	41.95	-2	10,462	-0.02%
2021/04/13	2	41.10	1	41.70	40.45	1	10,799	0.01%
2021/04/12	10	42.55	10	42.90	42.15	0	10,706	0.00%
2021/04/08	4	41.65	6	41.93	41.60	-2	10,495	-0.02%
2021/04/07	6	41.85	5	42.40	42.05	1	10,456	0.01%
2021/03/31	0	0.00	1	41.05	40.75	-1	10,176	-0.01%
2021/03/30	11	41.00	10	41.70	40.95	1	10,164	0.01%
2021/03/29	5	40.25	1	40.30	40.10	4	10,085	0.04%
2021/03/24	6	39.90	0	0.00	40.00	6	10,140	0.06%
2021/03/23	1	41.40	0	0.00	40.80	1	10,106	0.01%
2021/03/19	5	41.45	0	0.00	41.20	5	10,052	0.05%
2021/03/18	0	0.00	56	41.49	40.95	-56	9,930	-0.56%
2021/03/17	0	0.00	0.2	41.78	41.40	-0.2	10,055	0.00%
2021/03/16	0.2	42.90	0	0.00	42.20	0.2	9,941	0.00%
2021/03/15	7	40.24	0	0.00	40.10	7	9,613	0.07%
2021/03/12	3	39.75	0	0.00	40.00	3	9,700	0.03%
2021/03/09	1	38.70	0	0.00	38.80	1	9,839	0.01%
2021/03/08	1	40.45	1	39.80	39.20	0	9,999	0.00%
2021/02/26	11	42.31	10	42.25	41.90	1	10,673	0.01%
2021/02/25	0	0.00	6	42.37	41.50	-6	10,450	-0.06%
2021/02/24	5.1	42.17	4	43.23	41.40	1.1	10,258	0.01%
2021/02/23	20	40.00	0	0.00	42.90	20	9,568	0.21%
2021/02/22	3	39.28	4	39.50	39.00	-1	9,177	-0.01%
2021/02/19	45	40.39	6	40.53	40.70	39	8,798	0.44%
2021/02/17	0	0.00	2	34.20	34.65	-2	7,929	-0.03%
2021/02/05	0	0.00	10	31.90	31.50	-10	7,740	-0.13%
2021/01/26	2	31.80	4	32.35	31.25	-2	7,534	-0.03%
2021/01/25	4	32.15	10	32.00	32.15	-6	7,443	-0.08%
2021/01/21	1	31.45	2	32.18	31.75	-1	7,404	-0.01%
2021/01/20	11	32.76	3	33.00	31.15	8	7,342	0.11%
2021/01/19	0	0.00	2	31.05	31.15	-2	6,985	-0.03%
2021/01/18	2	29.50	0	0.00	29.70	2	6,952	0.03%
2021/01/14	2	30.30	0	0.00	30.40	2	6,993	0.03%
2021/01/12	10	30.50	0	0.00	30.45	10	6,964	0.14%
2021/01/11	0	0.00	5	31.30	31.25	-5	6,891	-0.07%
2021/01/07	0	0.00	10	32.10	31.65	-10	6,777	-0.15%
2021/01/06	21	32.07	1	32.60	32.10	20	6,660	0.30%
2021/01/04	0	0.00	41	31.99	31.20	-41	6,316	-0.65%
2020/12/30	0	0.00	6	30.49	30.55	-6	6,122	-0.10%
2020/12/29	1	30.00	0	0.00	30.05	1	6,084	0.02%
2020/12/25	7	30.70	0	0.00	30.30	7	5,998	0.12%
2020/12/23	1	30.40	0	0.00	30.30	1	5,901	0.02%
2020/12/22	0	0.00	4	29.35	29.35	-4	5,852	-0.07%
2020/12/21	0	0.00	1	30.15	30.10	-1	5,835	-0.02%
2020/12/18	0	0.00	3	30.20	30.10	-3	5,827	-0.05%
2020/12/17	1	30.70	7	30.56	30.75	-6	5,848	-0.10%
2020/12/16	0	0.00	2	30.68	30.90	-2	6,120	-0.03%
2020/12/15	10	30.38	0	0.00	30.25	10	6,492	0.15%
2020/12/14	12	31.83	5	31.20	31.20	7	6,487	0.11%
2020/12/11	40	31.36	0	0.00	32.10	40	6,316	0.63%
2020/12/10	0	0.00	1	30.80	30.20	-1	6,071	-0.02%
2020/12/09	1	30.80	0	0.00	30.90	1	5,998	0.02%
2020/12/08	2	30.83	1	30.90	30.75	1	5,936	0.02%
2020/12/07	1	30.20	0	0.00	30.20	1	5,800	0.02%
2020/12/04	0	0.00	5	30.05	30.05	-5	5,702	-0.09%
2020/12/03	1	29.55	0	0.00	29.90	1	5,587	0.02%
2020/12/01	5	31.30	6	29.96	30.75	-1	5,180	-0.02%
2020/11/26	0	0.00	1	24.60	24.50	-1	3,983	-0.03%
2020/11/23	3	24.30	0	0.00	24.00	3	3,879	0.08%
2020/11/18	2	23.30	0	0.00	23.25	2	3,772	0.05%
2020/11/16	0	0.00	11	23.88	23.40	-11	3,949	-0.28%
2020/11/13	0	0.00	2	23.15	23.15	-2	4,346	-0.05%
2020/11/12	1	22.00	0	0.00	22.05	1	5,003	0.02%
2020/11/05	2	21.95	0	0.00	21.90	2	4,880	0.04%
2020/11/03	0	0.00	10	21.66	21.70	-10	4,811	-0.21%
2020/11/02	0	0.00	5	21.65	21.70	-5	4,785	-0.10%
2020/10/29	0	0.00	4	22.15	22.20	-4	4,640	-0.09%
2020/10/28	19	22.77	4	22.70	22.30	15	4,576	0.33%
2020/10/26	0	0.00	1	22.35	22.10	-1	4,392	-0.02%
2020/10/23	0	0.00	2	22.25	21.65	-2	4,268	-0.05%
2020/10/22	2	20.90	0	0.00	21.60	2	4,122	0.05%
2020/10/06	0	0.00	2	20.20	20.20	-2	3,773	-0.05%
2020/09/29	0	0.00	10	19.80	19.80	-10	3,717	-0.27%
2020/09/24	2	19.70	0	0.00	19.70	2	3,638	0.05%
2020/09/22	5	20.48	0	0.00	20.40	5	3,536	0.14%
2020/09/21	0	0.00	5	21.45	21.35	-5	3,446	-0.15%
2020/09/18	5	21.90	12	21.90	21.90	-7	3,120	-0.22%
2020/09/04	1	19.05	2	19.05	19.15	-1	2,422	-0.04%
2020/08/27	10	19.40	0	0.00	19.20	10	2,115	0.47%
2020/08/20	1	19.90	3	19.32	19.90	-2	1,734	-0.12%
2020/08/19	50	22.09	35	20.90	20.70	15	1,560	0.96%
2020/08/18	13	22.95	10	22.95	22.95	3	1,016	0.30%
2020/08/05	1	189.00	0	0.00	190.00	1	164	0.61%
2020/03/19	0	0.00	1	122.00	119.50	-1	141	-0.70%
2020/03/17	0	0.00	2	135.00	132.50	-2	136	-1.47%
2019/11/22	3	177.17	0	0.00	177.50	3	143	2.10%
2019/08/16	0	0.00	1	159.00	159.00	-1	169	-0.59%
2019/08/14	1	157.50	0	0.00	160.00	1	170	0.59%
2019/08/13	0	0.00	1	154.50	155.50	-1	170	-0.59%
2019/08/08	1	148.00	0	0.00	153.00	1	176	0.57%
2019/06/21	0	0.00	1	158.50	158.00	-1	250	-0.40%
2019/05/14	1	163.00	0	0.00	165.50	1	284	0.35%
2019/05/06	0	0.00	2	181.50	176.50	-2	252	-0.79%
2019/05/03	2	184.75	0	0.00	184.50	2	245	0.81%
2019/04/16	0	0.00	1	171.00	171.50	-1	193	-0.52%
2019/04/08	1	167.00	0	0.00	167.00	1	158	0.63%
2018/09/18	0	0.00	3	140.33	140.50	-3	100	-2.97%
2018/09/12	1	137.50	0	0.00	138.50	1	96	1.04%
2018/09/05	2	138.50	0	0.00	136.50	2	109	1.83%
2018/05/02	0	0.00	2	149.00	149.50	-2	240	-0.83%
2018/03/15	1	155.50	0	0.00	153.00	1	270	0.37%
2018/03/13	1	154.50	0	0.00	155.00	1	232	0.43%