錸寶 (8104)-光和-和美券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	36.40	36.45	-1	488	-0.20%
2024/05/22	0	0.00	2	35.80	35.75	-2	413	-0.48%
2024/05/15	0	0.00	1	33.00	33.40	-1	274	-0.36%
2024/05/14	1	32.70	0	0.00	32.90	1	269	0.37%
2024/05/13	0	0.00	2	32.65	32.90	-2	269	-0.74%
2024/05/10	2	32.28	0	0.00	32.50	2	264	0.76%
2024/05/09	0	0.00	2	32.90	32.85	-2	261	-0.76%
2024/05/08	3	32.47	1	32.55	32.40	2	256	0.78%
2024/04/08	0	0.00	1	33.05	33.35	-1	197	-0.51%
2024/04/03	2	32.80	1	33.00	33.00	1	196	0.51%
2024/03/18	3	34.50	3	33.60	33.75	0	186	0.00%
2024/03/06	0	0.00	2	32.78	35.65	-2	119	-1.68%
2024/03/05	2	32.53	0	0.00	32.45	2	103	1.93%
2023/12/25	1	33.90	1	34.25	34.10	0	84	0.00%
2023/11/09	0	0.00	1	33.90	33.95	-1	80	-1.24%
2023/11/03	0	0.00	1	33.80	33.95	-1	94	-1.06%
2023/11/02	1	33.30	1	33.60	33.75	0	97	0.00%
2023/10/31	1	33.65	0	0.00	33.60	1	100	0.99%
2023/10/27	0	0.00	1	33.95	33.90	-1	104	-0.96%
2023/10/24	1	33.75	1	33.95	33.90	0	108	0.00%
2023/10/17	1	33.90	0	0.00	34.35	1	132	0.75%
2023/10/16	1	34.00	0	0.00	34.00	1	134	0.74%
2023/09/11	0	0.00	1	35.15	34.85	-1	259	-0.38%
2023/09/08	1	34.70	0	0.00	34.65	1	260	0.38%
2023/08/30	0	0.00	1	34.80	34.80	-1	271	-0.37%
2023/08/29	1	33.85	0	0.00	34.10	1	273	0.37%
2023/08/15	0	0.00	1	34.75	34.60	-1	282	-0.35%
2023/08/14	1	34.50	0	0.00	34.50	1	283	0.35%
2023/08/08	0	0.00	2	38.50	38.05	-2	274	-0.73%
2023/08/02	1	38.80	0	0.00	38.90	1	270	0.37%
2023/07/27	1	38.90	0	0.00	39.20	1	273	0.37%
2023/07/20	2	40.35	0	0.00	40.35	2	276	0.72%
2023/07/17	1	40.25	3	40.53	41.30	-2	295	-0.68%
2023/07/11	2	40.05	8	40.88	41.70	-6	414	-1.45%
2023/07/10	6	40.33	0	0.00	39.90	6	414	1.45%
2023/06/30	0	0.00	1	42.75	42.75	-1	427	-0.23%
2023/06/26	2	43.40	0	0.00	43.75	2	421	0.47%
2023/06/13	2	40.80	2	40.55	40.55	0	399	0.00%
2023/05/24	2	41.00	2	41.35	41.40	0	439	0.00%
2023/05/23	0	0.00	4	40.60	40.60	-4	442	-0.90%
2023/05/17	0	0.00	1	40.20	40.25	-1	452	-0.22%
2023/05/15	1	39.60	0	0.00	39.60	1	451	0.22%
2023/05/11	2	40.30	0	0.00	39.30	2	464	0.43%
2023/05/09	2	40.80	0	0.00	40.00	2	486	0.41%
2023/05/04	2	41.00	2	41.30	41.30	0	489	0.00%
2023/04/17	0	0.00	1	46.55	46.20	-1	439	-0.23%
2023/04/13	2	43.10	3	43.18	43.10	-1	358	-0.28%
2023/03/27	1	42.30	1	41.20	41.20	0	323	0.00%
2023/03/24	0	0.00	2	41.55	41.25	-2	317	-0.63%
2023/03/09	2	41.35	0	0.00	40.30	2	422	0.47%
2023/02/06	2	38.20	2	38.25	38.25	0	361	0.00%
2022/12/05	0	0.00	3	40.30	39.25	-3	353	-0.85%
2022/12/02	3	38.00	1	39.40	39.45	2	292	0.68%
2022/11/28	0	0.00	1	32.95	33.30	-1	255	-0.39%
2022/11/25	1	33.30	0	0.00	33.05	1	255	0.39%
2022/10/18	0	0.00	1	32.35	32.65	-1	406	-0.25%
2022/10/13	0	0.00	1	29.85	29.35	-1	410	-0.24%
2022/10/04	1	34.50	0	0.00	34.30	1	421	0.24%
2022/09/27	1	35.10	0	0.00	35.20	1	446	0.22%
2022/09/19	1	40.00	0	0.00	39.35	1	484	0.21%
2022/09/15	0	0.00	3	41.17	41.40	-3	496	-0.60%
2022/09/05	2	39.30	0	0.00	39.10	2	592	0.34%
2022/08/18	1	42.35	0	0.00	41.65	1	769	0.13%
2022/08/15	0	0.00	3	42.33	42.35	-3	735	-0.41%
2022/08/12	0	0.00	1	41.50	41.35	-1	725	-0.14%
2022/07/26	0	0.00	1	41.45	40.00	-1	726	-0.14%
2022/07/25	5	41.95	5	41.44	41.10	0	724	0.00%
2022/07/22	1	40.80	0	0.00	40.95	1	723	0.14%
2022/07/20	2	41.00	2	40.35	40.35	0	731	0.00%
2022/07/12	1	39.40	0	0.00	38.95	1	742	0.13%
2022/07/11	1	41.80	2	43.25	41.20	-1	747	-0.13%
2022/06/29	2	40.60	0	0.00	41.60	2	744	0.27%
2022/06/27	0	0.00	2	42.20	42.00	-2	749	-0.27%
2022/06/22	2	41.20	0	0.00	39.25	2	749	0.27%
2022/06/17	2	41.50	0	0.00	42.15	2	784	0.25%
2022/06/10	1	50.80	0	0.00	49.80	1	791	0.13%
2022/05/26	1	47.40	0	0.00	47.40	1	842	0.12%
2022/05/24	2	49.35	0	0.00	47.95	2	903	0.22%
2022/04/08	1	58.90	0	0.00	58.80	1	6,061	0.02%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/03/31	3	64.77	0	0.00	63.50	3	6,426	0.05%
2022/03/30	1	65.30	0	0.00	65.00	1	6,710	0.01%
2022/03/28	1	64.70	0	0.00	65.20	1	7,105	0.01%
2022/03/25	2	66.50	0	0.00	66.40	2	7,131	0.03%
2022/03/23	3	67.50	0	0.00	66.30	3	7,180	0.04%
2022/03/22	0	0.00	2	67.30	67.00	-2	7,289	-0.03%
2022/03/21	1	66.80	0	0.00	66.80	1	7,371	0.01%
2022/03/09	2	61.20	2	61.70	61.10	0	8,431	0.00%
2022/03/08	1	62.20	0	0.00	61.10	1	8,523	0.01%
2022/03/07	0	0.00	2	64.00	63.50	-2	8,519	-0.02%
2022/03/04	4	68.05	0	0.00	66.40	4	8,503	0.05%
2022/03/02	0	0.00	2	66.30	66.20	-2	8,443	-0.02%
2022/02/25	2	65.35	0	0.00	65.10	2	8,407	0.02%
2022/02/16	2	72.00	3	73.10	72.80	-1	8,245	-0.01%
2022/02/15	2	69.25	2	69.70	69.00	0	8,170	0.00%
2022/02/14	2	70.65	1	70.00	68.10	1	8,135	0.01%
2022/02/11	3	72.80	0	0.00	72.10	3	8,086	0.04%
2022/02/10	2	75.35	2	75.25	73.60	0	8,051	0.00%
2022/02/09	4	72.23	3	72.90	72.70	1	7,942	0.01%
2022/02/08	2	74.00	2	74.70	74.70	0	7,842	0.00%
2022/02/07	2	72.60	2	74.10	74.80	0	7,800	0.00%
2022/01/26	2	74.25	3	73.67	72.90	-1	7,742	-0.01%
2022/01/25	2	78.45	1	78.60	72.60	1	7,583	0.01%
2022/01/24	1	81.10	1	82.30	77.50	0	7,355	0.00%
2022/01/21	34	83.26	39	83.17	83.50	-5	7,129	-0.07%
2022/01/20	11	85.61	4	85.05	83.10	7	6,855	0.10%
2022/01/19	26	82.62	27	84.17	84.00	-1	6,194	-0.02%
2022/01/18	2	75.25	2	76.60	79.70	0	5,388	0.00%
2022/01/17	1	72.70	1	76.70	76.20	0	5,243	0.00%
2022/01/13	6	78.07	6	77.23	76.70	0	5,026	0.00%
2022/01/12	2	83.00	1	77.80	77.00	1	4,917	0.02%
2022/01/11	1	86.20	2	83.85	82.20	-1	4,806	-0.02%
2022/01/10	2	83.10	2	84.80	82.70	0	4,635	0.00%
2022/01/07	3	90.53	3	89.23	91.80	0	4,458	0.00%
2022/01/06	4	88.60	6	87.60	86.90	-2	4,058	-0.05%
2022/01/05	3	86.37	1	81.30	84.20	2	3,743	0.05%
2022/01/03	1	81.90	1	81.00	81.40	0	3,287	0.00%
2021/12/24	1	77.60	11	76.73	77.40	-10	2,626	-0.38%
2021/12/23	15	73.53	5	74.20	76.10	10	2,333	0.43%
2021/12/22	0	0.00	1	70.10	70.00	-1	2,049	-0.05%
2021/12/16	0	0.00	1	68.00	67.20	-1	1,787	-0.06%
2021/12/09	0	0.00	1	69.20	69.00	-1	1,100	-0.09%
2021/12/08	0	0.00	2	64.35	65.40	-2	809	-0.25%
2021/12/06	0	0.00	5	53.80	54.10	-5	474	-1.05%
2021/12/03	6	58.63	1	57.80	56.40	5	439	1.14%
2021/12/02	0	0.00	6	55.35	54.80	-6	290	-2.06%
2021/12/01	0	0.00	1	52.20	51.20	-1	181	-0.55%
2021/10/26	1	47.00	0	0.00	47.15	1	242	0.41%
2021/09/13	0	0.00	1	52.10	52.20	-1	455	-0.22%
2021/08/09	0	0.00	2	54.80	54.60	-2	456	-0.44%
2021/08/05	2	58.70	0	0.00	58.10	2	448	0.45%
2021/07/13	0	0.00	1	54.90	54.40	-1	470	-0.21%
2021/05/14	0	0.00	5	46.00	46.00	-5	1,246	-0.40%
2021/05/11	1	50.50	10	50.00	49.85	-9	1,223	-0.74%
2021/05/04	1	54.50	0	0.00	55.00	1	1,206	0.08%
2021/05/03	1	56.80	0	0.00	55.70	1	1,190	0.08%
2021/04/22	1	59.60	0	0.00	58.00	1	1,143	0.09%
2021/04/19	1	58.50	1	59.20	60.40	0	1,105	0.00%
2021/04/14	2	57.60	4	57.00	57.50	-2	1,089	-0.18%
2021/04/08	15	64.13	0	0.00	64.10	15	1,113	1.35%
2021/04/07	0	0.00	1	60.40	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	2	59.70	57.70	-2	946	-0.21%
2021/04/01	0	0.00	1	55.90	55.50	-1	851	-0.12%
2021/03/26	4	54.90	0	0.00	53.70	4	828	0.48%
2021/03/12	1	53.00	0	0.00	52.90	1	698	0.14%
2021/03/11	0	0.00	3	55.20	55.80	-3	602	-0.50%
2021/01/15	1	50.10	0	0.00	49.60	1	645	0.15%
2021/01/05	0	0.00	9	56.50	56.30	-9	597	-1.51%
2020/12/31	0	0.00	2	53.85	53.90	-2	501	-0.40%
2020/12/22	0	0.00	4	50.05	49.70	-4	470	-0.85%
2020/12/10	10	52.00	0	0.00	51.80	10	490	2.04%
2020/12/01	0	0.00	1	53.10	53.10	-1	486	-0.21%
2020/11/20	0	0.00	1	51.00	50.80	-1	433	-0.23%
2020/11/18	0	0.00	2	49.50	49.80	-2	415	-0.48%
2020/11/13	7	50.16	5	48.75	48.75	2	427	0.47%
2020/11/04	0	0.00	1	48.05	46.85	-1	467	-0.21%
2020/11/02	1	44.95	0	0.00	44.80	1	567	0.18%
2020/10/15	1	45.65	0	0.00	46.05	1	851	0.12%
2020/10/05	0	0.00	1	46.90	47.95	-1	953	-0.10%
2020/09/14	1	49.90	0	0.00	50.50	1	1,187	0.08%
2020/09/11	1	50.30	0	0.00	49.50	1	1,231	0.08%
2020/09/07	0	0.00	20	52.61	51.00	-20	1,220	-1.64%
2020/09/04	1	47.80	0	0.00	48.75	1	1,202	0.08%
2020/08/25	1	46.45	0	0.00	46.45	1	1,260	0.08%
2020/08/18	1	50.60	0	0.00	50.70	1	1,239	0.08%
2020/08/10	4	52.83	0	0.00	52.00	4	1,240	0.32%
2020/08/07	12	56.53	0	0.00	54.60	12	1,224	0.98%
2020/08/05	0	0.00	4	59.03	60.20	-4	1,153	-0.35%
2020/08/04	1	56.00	1	55.30	54.80	0	1,125	0.00%
2020/07/29	0	0.00	2	54.90	55.20	-2	1,085	-0.18%
2020/07/27	0	0.00	1	52.40	52.00	-1	1,023	-0.10%
2020/07/23	2	53.60	0	0.00	54.10	2	1,002	0.20%
2020/07/14	10	55.20	0	0.00	53.00	10	983	1.02%
2020/07/07	1	51.50	2	50.70	51.90	-1	837	-0.12%
2020/07/02	0	0.00	1	47.80	48.00	-1	774	-0.13%
2020/07/01	1	46.75	1	46.50	45.50	0	749	0.00%
2020/06/23	0	0.00	1	44.60	43.80	-1	681	-0.15%
2020/06/22	1	44.85	1	44.50	44.50	0	674	0.00%
2020/06/18	0	0.00	4	44.99	46.05	-4	639	-0.63%
2020/06/12	1	39.70	0	0.00	40.30	1	582	0.17%
2020/06/09	3	43.10	0	0.00	43.50	3	575	0.52%
2020/06/08	0	0.00	1	43.50	43.30	-1	561	-0.18%
2020/06/01	0	0.00	6	41.80	41.05	-6	510	-1.18%
2020/05/29	5	39.80	0	0.00	41.50	5	505	0.99%
2020/05/28	1	39.80	0	0.00	39.95	1	500	0.20%
2020/05/27	0	0.00	1	41.95	41.10	-1	496	-0.20%
2020/05/21	1	40.30	0	0.00	40.30	1	469	0.21%
2020/05/15	2	40.48	1	42.10	40.00	1	440	0.23%
2020/05/14	2	41.08	0	0.00	40.55	2	419	0.48%
2020/05/13	0	0.00	11	43.03	43.25	-11	392	-2.80%
2020/05/12	2	39.00	0	0.00	39.35	2	358	0.56%
2020/05/11	5	41.35	3	41.73	40.40	2	348	0.57%
2020/05/08	0	0.00	2	38.70	38.70	-2	295	-0.68%
2020/05/07	0	0.00	1	35.70	35.20	-1	271	-0.37%
2020/04/29	1	34.10	0	0.00	34.10	1	265	0.38%
2020/04/28	2	33.90	0	0.00	33.80	2	264	0.76%
2020/04/27	2	34.75	0	0.00	34.50	2	266	0.75%
2020/04/23	0	0.00	7	35.86	36.00	-7	227	-3.08%
2020/02/26	1	42.90	0	0.00	42.85	1	448	0.22%
2019/12/27	1	56.20	0	0.00	56.20	1	476	0.21%
2019/12/26	0	0.00	1	57.60	56.50	-1	473	-0.21%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/19	0	0.00	1	58.10	58.00	-1	416	-0.24%
2019/12/18	1	56.00	0	0.00	55.30	1	390	0.26%
2019/12/13	1	55.70	0	0.00	55.60	1	377	0.27%
2019/12/10	0	0.00	1	57.10	57.30	-1	364	-0.27%
2019/12/09	1	55.70	0	0.00	56.10	1	350	0.29%
2019/12/06	1	58.00	3	60.10	57.20	-2	327	-0.61%
2019/12/04	0	0.00	2	55.65	55.20	-2	241	-0.83%
2019/11/01	0	0.00	1	54.10	54.00	-1	299	-0.33%
2019/10/29	1	55.20	0	0.00	54.60	1	321	0.31%
2019/10/21	2	55.80	0	0.00	55.20	2	448	0.45%
2019/10/18	0	0.00	3	56.97	57.00	-3	427	-0.70%
2019/10/14	1	51.90	0	0.00	52.10	1	413	0.24%
2019/09/23	0	0.00	1	57.50	57.50	-1	434	-0.23%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/03	1	59.40	0	0.00	59.00	1	456	0.22%
2019/08/28	0	0.00	1	60.70	60.10	-1	444	-0.23%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/19	0	0.00	1	59.90	58.60	-1	415	-0.24%
2019/08/16	1	56.00	0	0.00	57.50	1	407	0.25%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/08/13	0	0.00	2	59.20	58.60	-2	399	-0.50%
2019/08/05	2	57.90	0	0.00	56.60	2	388	0.52%
2019/08/01	1	59.00	0	0.00	58.70	1	379	0.26%
2019/07/30	2	60.25	0	0.00	59.10	2	368	0.54%
2019/07/29	1	61.20	1	61.60	61.30	0	366	0.00%
2019/07/26	1	63.80	1	64.70	63.00	0	357	0.00%
2019/07/25	0	0.00	1	63.80	63.00	-1	336	-0.30%
2019/07/24	1	61.60	2	63.65	61.60	-1	310	-0.32%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/07/18	2	51.90	0	0.00	51.20	2	236	0.84%
2019/06/18	1	57.80	0	0.00	56.80	1	397	0.25%
2019/06/14	1	65.00	0	0.00	65.50	1	374	0.27%
2019/05/30	1	67.50	0	0.00	67.40	1	397	0.25%
2019/05/22	1	71.00	0	0.00	71.20	1	448	0.22%
2019/05/09	1	69.60	0	0.00	69.80	1	547	0.18%
2019/04/29	2	72.30	0	0.00	71.70	2	652	0.31%
2019/04/26	1	73.70	0	0.00	74.20	1	659	0.15%
2019/04/22	1	74.10	0	0.00	74.30	1	672	0.15%
2019/04/18	1	75.20	0	0.00	75.00	1	666	0.15%
2019/04/17	0	0.00	1	78.00	77.90	-1	647	-0.15%
2019/04/16	1	74.60	0	0.00	76.10	1	593	0.17%
2019/04/15	0	0.00	1	71.60	74.00	-1	558	-0.18%
2019/03/28	1	69.70	0	0.00	69.80	1	552	0.18%
2019/03/26	0	0.00	2	71.80	71.60	-2	558	-0.36%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/18	1	71.80	0	0.00	71.80	1	543	0.18%
2019/03/14	0	0.00	1	74.30	73.90	-1	537	-0.19%
2019/03/05	1	73.00	0	0.00	72.30	1	520	0.19%
2019/02/26	1	75.20	0	0.00	74.70	1	508	0.20%
2019/02/22	1	76.90	0	0.00	76.80	1	493	0.20%
2019/02/19	0	0.00	3	74.10	76.40	-3	418	-0.72%
2019/02/18	1	69.60	0	0.00	69.50	1	388	0.26%
2019/02/13	0	0.00	1	71.70	71.70	-1	369	-0.27%
2019/02/12	2	69.55	0	0.00	70.00	2	358	0.56%
2019/01/23	2	75.00	0	0.00	75.50	2	275	0.73%
2019/01/22	0	0.00	1	78.10	77.30	-1	245	-0.41%
2019/01/21	1	75.70	0	0.00	75.70	1	216	0.46%