志超 (8213)-光和-和美券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▲0.55
漲幅
+1.39%
成交量
1,072張
產業
上市電子零組件類股▲0.33%
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	39.40	40.00	-10	940	-1.06%
2024/05/21	0	38.95	0	0.00	38.65	0	891	0.00%
2024/05/14	0	39.50	0	0.00	39.50	0	853	0.00%
2024/04/12	0	0.00	5	44.60	44.50	-5	598	-0.84%
2023/12/04	8	44.89	0	0.00	44.95	8	718	1.11%
2023/11/01	0	0.00	4	42.95	43.10	-4	908	-0.44%
2023/07/26	0	0.00	3	44.55	44.55	-3	1,096	-0.27%
2023/07/17	1	42.70	0	0.00	42.75	1	954	0.10%
2023/07/13	0	0.00	7	41.26	41.25	-7	900	-0.78%
2023/07/04	0	0.00	3	39.60	39.80	-3	863	-0.35%
2023/06/26	0	0.00	10	41.80	41.50	-10	757	-1.32%
2023/06/15	3	42.30	0	0.00	42.55	3	628	0.48%
2023/06/06	0	0.00	0	41.50	41.70	0	511	0.00%
2023/05/09	0	0.00	0	40.00	40.15	0	411	0.00%
2023/05/04	10	40.30	0	0.00	40.30	10	420	2.38%
2023/03/08	5	40.35	0	0.00	40.45	5	306	1.63%
2023/03/06	0	0.00	0.3	40.00	39.90	-0.3	296	-0.08%
2023/02/24	10	38.80	0	0.00	38.80	10	277	3.60%
2022/09/22	0.1	35.40	0	0.00	35.40	0.1	827	0.01%
2022/09/06	0.1	36.60	0	0.00	36.45	0.1	1,290	0.00%
2022/07/14	0.2	35.35	0	0.00	35.20	0.2	1,947	0.01%
2022/06/30	1	38.15	0	0.00	38.20	1	1,866	0.05%
2022/06/22	1	47.00	0	0.00	46.35	1	1,697	0.06%
2022/06/14	5	50.30	0	0.00	50.40	5	1,543	0.32%
2022/05/30	2	52.70	0	0.00	53.80	2	1,515	0.13%
2022/05/26	0	0.00	6	53.90	53.60	-6	1,518	-0.40%
2022/05/20	5	53.70	5	53.80	53.60	0	1,634	0.00%
2022/05/05	0	0.00	0	50.20	49.40	0	1,427	0.00%
2022/05/04	0	0.00	3	49.40	49.20	-3	1,433	-0.21%
2022/04/29	1	49.15	0	0.00	49.05	1	1,451	0.07%
2022/04/27	0	0.00	6	48.55	49.10	-6	1,443	-0.42%
2022/04/26	1	49.10	0	0.00	49.10	1	1,426	0.07%
2022/04/25	2	47.30	0	0.00	47.50	2	1,391	0.14%
2022/03/23	3	50.90	0	0.00	50.90	3	1,375	0.22%
2022/03/22	0	0.00	10	51.00	50.70	-10	1,360	-0.73%
2022/02/18	0	0.00	1	49.00	49.65	-1	859	-0.12%
2021/11/23	0	0.00	1	48.30	48.10	-1	956	-0.10%
2021/11/05	0	0.00	1	47.50	47.85	-1	1,110	-0.09%
2021/10/28	1	47.00	0	0.00	46.80	1	1,309	0.08%
2021/09/13	0	0.00	3	46.15	45.90	-3	2,153	-0.14%
2021/09/06	3	45.85	0	0.00	45.70	3	2,249	0.13%
2021/08/10	0	0.00	5	48.85	47.90	-5	2,252	-0.22%
2021/07/20	1	48.30	0	0.00	47.90	1	2,849	0.04%
2021/07/16	0	0.00	3	48.30	48.30	-3	2,879	-0.10%
2021/07/06	3	47.20	0	0.00	47.20	3	2,980	0.10%
2021/06/10	0	0.00	5	50.00	50.40	-5	2,918	-0.17%
2021/06/04	5	49.18	0	0.00	49.30	5	3,025	0.17%
2021/05/27	0	0.00	1	47.30	47.45	-1	3,142	-0.03%
2021/05/18	1	46.45	0	0.00	47.20	1	3,373	0.03%
2021/05/07	2	50.00	0	0.00	50.10	2	3,085	0.06%
2021/05/03	0	0.00	6	51.90	50.80	-6	3,031	-0.20%
2021/04/29	0	0.00	10	53.70	52.40	-10	2,977	-0.34%
2021/04/28	3	54.10	5	53.90	54.60	-2	2,894	-0.07%
2021/04/23	0	0.00	1	52.30	52.30	-1	3,234	-0.03%
2021/04/22	1	51.70	0	0.00	51.80	1	3,246	0.03%
2021/04/21	15	52.80	0	0.00	52.90	15	3,210	0.47%
2021/04/09	1	52.40	0	0.00	52.70	1	3,177	0.03%
2021/04/06	3	52.00	0	0.00	52.40	3	3,135	0.10%
2021/04/01	0	0.00	2	51.60	51.70	-2	3,127	-0.06%
2021/03/30	0	0.00	10	52.00	52.20	-10	3,106	-0.32%
2021/03/26	3	53.30	0	0.00	52.60	3	3,075	0.10%
2021/03/22	2	53.55	0	0.00	53.30	2	3,003	0.07%
2021/03/17	20	52.00	0	0.00	51.60	20	2,912	0.69%
2021/03/16	0	0.00	2	51.10	50.90	-2	2,865	-0.07%
2021/02/26	5	48.60	0	0.00	48.60	5	2,784	0.18%
2021/02/22	20	48.30	0	0.00	48.50	20	2,782	0.72%
2021/02/19	10	47.30	0	0.00	47.25	10	2,723	0.37%
2021/01/27	20	46.50	0	0.00	46.50	20	2,912	0.69%
2021/01/21	5	45.70	0	0.00	45.15	5	2,830	0.18%
2021/01/20	0	0.00	30	46.24	45.50	-30	2,786	-1.08%
2021/01/14	4	45.45	0	0.00	45.65	4	2,212	0.18%
2020/12/01	0	0.00	1	45.50	45.65	-1	2,231	-0.04%
2020/11/18	6	44.14	0	0.00	43.90	6	2,448	0.25%
2020/11/16	0	0.00	1	44.35	44.15	-1	2,712	-0.04%
2020/10/14	2	41.40	2	41.45	41.45	0	4,643	0.00%
2020/09/09	2	41.90	2	42.45	42.45	0	4,771	0.00%
2020/09/02	10	43.25	0	0.00	43.35	10	4,812	0.21%
2020/08/27	0	0.00	1	41.90	42.00	-1	4,832	-0.02%
2020/08/25	0	0.00	26	42.02	42.55	-26	4,872	-0.53%
2020/08/24	25	41.67	1	41.55	41.90	24	4,886	0.49%
2020/08/21	2	42.28	34	42.40	42.50	-32	4,932	-0.65%
2020/08/20	5	42.00	5	41.10	41.30	0	4,830	0.00%
2020/08/19	11	42.65	1	42.95	42.65	10	4,659	0.21%
2020/08/18	6	45.30	1	45.80	45.10	5	4,427	0.11%
2020/08/17	6	45.98	2	45.55	46.10	4	4,309	0.09%
2020/08/14	32	45.90	21	45.81	46.20	11	4,110	0.27%
2020/08/13	11	43.53	4	43.19	43.10	7	3,467	0.20%
2020/08/12	5	38.50	5	39.95	41.50	0	2,979	0.00%
2020/08/10	0	0.00	5	37.75	37.55	-5	2,705	-0.18%
2020/07/31	5	36.55	0	0.00	36.80	5	2,978	0.17%
2020/07/09	0	0.00	1	36.00	35.85	-1	3,297	-0.03%
2020/07/08	0	0.00	3	35.80	35.75	-3	3,287	-0.09%
2020/07/07	1	35.70	0	0.00	35.80	1	3,275	0.03%
2020/06/30	0	0.00	2	35.05	34.90	-2	3,284	-0.06%
2020/06/12	0	0.00	40	33.78	34.30	-40	3,398	-1.18%
2020/06/11	1	35.00	0	0.00	34.60	1	3,381	0.03%
2020/06/10	11	38.40	0	0.00	38.20	11	3,255	0.34%
2020/06/08	2	38.50	0	0.00	38.40	2	3,137	0.06%
2020/06/02	0	0.00	10	38.15	38.15	-10	2,927	-0.34%
2020/05/29	3	37.25	0	0.00	37.25	3	2,865	0.10%
2020/05/22	30	35.25	0	0.00	35.20	30	2,676	1.12%
2020/05/08	0	0.00	2	34.85	35.00	-2	2,166	-0.09%
2020/05/06	0	0.00	10	34.80	34.80	-10	2,112	-0.47%
2020/05/05	5	34.80	0	0.00	34.70	5	2,090	0.24%
2020/05/04	7	34.16	5	33.60	34.10	2	2,109	0.09%
2020/04/30	0	0.00	5	33.70	33.80	-5	2,059	-0.24%
2020/04/29	0	0.00	1	33.55	33.50	-1	2,043	-0.05%
2020/04/27	6	32.53	0	0.00	32.90	6	1,981	0.30%
2020/04/24	5	32.00	0	0.00	32.60	5	1,930	0.26%
2020/04/17	0	0.00	5	31.60	31.35	-5	1,706	-0.29%
2020/04/10	0	0.00	1	29.70	29.75	-1	1,582	-0.06%
2020/04/08	10	29.30	0	0.00	29.55	10	1,566	0.64%
2020/03/31	5	29.50	0	0.00	28.85	5	1,476	0.34%
2020/03/24	0	0.00	1	27.20	27.35	-1	1,290	-0.08%
2020/03/23	1	25.30	1	26.60	26.55	0	1,241	0.00%
2020/03/20	0	0.00	1	26.10	26.30	-1	1,228	-0.08%
2020/03/11	5	32.30	0	0.00	32.25	5	1,096	0.46%
2020/03/09	10	32.50	0	0.00	32.00	10	1,086	0.92%
2020/03/06	0	0.00	3	33.25	33.25	-3	1,084	-0.28%
2020/03/05	3	33.90	0	0.00	33.80	3	1,089	0.28%
2020/02/04	0	0.00	4	32.30	32.75	-4	1,436	-0.28%
2020/01/16	3	35.80	0	0.00	35.85	3	1,375	0.22%
2019/12/16	0	0.00	2	36.10	36.05	-2	1,621	-0.12%
2019/11/19	2	38.50	0	0.00	37.85	2	1,894	0.11%
2019/10/24	0	0.00	18	36.35	36.40	-18	1,971	-0.91%
2019/09/17	4	37.85	0	0.00	37.60	4	2,317	0.17%
2019/08/12	0	0.00	1	35.45	35.30	-1	2,094	-0.05%
2019/08/06	1	35.40	1	35.80	35.95	0	2,159	0.00%
2019/08/01	20	40.51	0	0.00	40.50	20	2,146	0.93%
2019/07/25	1	41.60	0	0.00	41.85	1	1,990	0.05%
2019/06/28	0	0.00	5	37.15	36.90	-5	3,499	-0.14%
2019/04/24	0	0.00	2	38.53	38.10	-2	4,833	-0.04%
2019/04/16	2	38.55	0	0.00	38.60	2	4,058	0.05%
2019/04/15	5	38.35	6	38.65	38.65	-1	4,013	-0.02%
2019/04/08	2	38.50	2	38.38	38.40	0	3,363	0.00%
2019/04/01	1	36.70	0	0.00	36.50	1	2,728	0.04%
2019/02/26	5	33.30	0	0.00	32.65	5	999	0.50%
2018/12/03	0	0.00	6	28.70	28.75	-6	469	-1.28%
2018/11/16	6	28.00	0	0.00	27.75	6	547	1.10%